FALCON METALS LTD

ISIN: AU0000187569 | WKN: A3C8TV  Trade now
0.0820-0.0035 -4.09 % 30.04. 23:00
Bid
0.0740
Bid Size: 26,846
Ask
0.0900
Bid Ask: 26,846
TimePriceVolume
26.04. 16:42:06.646
0.089 €
60,000
18.04. 08:51:56.318
0.081 €
9
15.02. 07:49:31.242
0.073 €
10,000
16.01. 20:29:04.736
0.08 €
2,457
15.01. 12:38:15.895
0.08 €
10,164
28.11. 12:22:15.021
0.071 €
3,500
19.09. 07:40:29.005
0.079 €
15,000
03.07. 16:18:41.025
0.136 €
3,000
28.06. 07:45:46.852
0.125 €
5,000
26.04. 10:45:49.104
0.1944 €
10,000
TimeSizeBidAskSize
30.04. 22:57:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:54:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:51:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:48:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:45:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:42:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:39:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:36:00
26,846
0.074 €
0.09 €
26,846
30.04. 22:33:00
26,846
0.074 €
0.09 €
26,846

Master Data

Local ID
A3C8TV
ISIN
AU0000187569
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.25 %
Distance 52-week-High
61.14 %
Distance 52-week-Low
32.56 %
Vola 30 days
24.60 %
Vola 250 days
71.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.080
+7.547
1 M
0.083
+3.636
6 M
0.086
-0.581
YTD
0.082
+4.908
1 Y
0.213
-59.765

Wikifolio