FALCON METALS LTD

ISIN: AU0000187569 | WKN: A3C8TV
0.3330 € -0.0185 -5.26 % 07:40:39
Status: tradeable
 
Bid
0.3200 €
Bid Size: 75,075
Ask
0.3460 €
Ask Size: 75,075

Performance

Period of time Price Perf.%
1 W
0.348
+1.006
1 M
0.416
-15.505
6 M
0.317
+11.058
YTD
0.333
+5.556
1 Y
0.444
-20.833
3 Y
0.080
+339.375

Key Figures

   
Name
FALCON METALS LTD
WKN
A3C8TV
ISIN
AU0000187569
Tagesumsatz
0.00
Abstand Allzeithoch
46.09 %
Abstand 52W Hoch
33.74 %

Trades

TimePriceVolume
23.09. 07:30:51.666
0.357 €
2,000
22.09. 14:48:05.503
0.363 €
10,000

Quotes

TimeSizeBidAskSize
18:45:18.332
114
0.284 €
0.307 €
114
16:41:25.712
13,200
0.293 €
0.315 €
13,200
16:41:21.949
13,200
0.293 €
0.315 €
13,200
16:41:18.637
5,000
0.293 €
0.315 €
5,000
16:41:15.653
13,200
0.293 €
0.315 €
13,200
14:53:06.663
1,700
0.291 €
0.302 €
1,700
13:50:01.705
6,500
0.301 €
0.308 €
6,500
13:49:58.782
50,000
0.301 €
0.308 €
50,000
13:49:37.908
6,700
0.295 €
0.316 €
6,700
13:47:41.359
40,000
0.318 €
0.325 €
40,000

Top Turbos on FALCON METALS LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
+26.80 %
Verkauf
9000
+41.74 %
Kauf
2000
+42.67 %
Verkauf
17000
+41.74 %
Kauf
2000
+42.67 %

Trends

KaufVerkauf
3M
25.00 %
75.00 %

Contained in the following Wikifolios

DE000LS9VQN0
12,315.49 €
3,609.92 €
DE000LS9JMF0
810.39 €