FALCON METALS LTD

ISIN: AU0000187569 | WKN: A3C8TV  Trade now
0.0575+0.0005 +0.88 % 17.04. 23:00
Bid
0.0530
Bid Size: 196,078
Ask
0.0620
Bid Ask: 196,078
TimePriceVolume
07.04. 07:30:16.302
0.054 €
3,000
31.03. 15:16:03.590
0.072 €
3,700
18.03. 17:34:57.011
0.084 €
1,500
17.03. 10:27:05.242
0.07 €
57,000
06.03. 16:34:10.438
0.056 €
165
10.02. 07:30:27.952
0.088 €
560
02.01. 20:59:10.875
0.072 €
15,000
04.12. 17:44:44.764
0.094 €
6,000
08.11. 11:50:06.021
0.104 €
30,000
30.10. 19:16:08.747
0.093 €
74,000
TimeSizeBidAskSize
17.04. 22:57:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:54:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:51:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:48:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:45:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:42:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:39:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:36:00
196,078
0.053 €
0.062 €
196,078
17.04. 22:33:00
196,078
0.053 €
0.062 €
196,078

Master Data

Local ID
A3C8TV
ISIN
AU0000187569
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.50 %
Distance 52-week-High
73.85 %
Distance 52-week-Low
15.15 %
Vola 30 days
26.91 %
Vola 250 days
78.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.060
-4.202
1 M
0.066
-13.636
6 M
0.103
-44.660
YTD
0.068
-16.176
1 Y
0.089
-35.593
3 Y
0.236
-75.847

Wikifolio