FALCON METALS LTD

ISIN: AU0000187569 | WKN: A3C8TV  Trade now
0.2950- 0.00 % 20.12. 12:58
Bid
0.2850
Bid Size: 52,632
Ask
0.3050
Bid Ask: 52,632
TimePriceVolume
18.12. 07:49:37.604
0.284 €
2,500
12.12. 12:49:51.103
0.282 €
12,500
11.12. 16:25:41.718
0.279 €
7,000
09.12. 17:46:15.871
0.296 €
50,000
03.12. 17:16:53.608
0.29 €
11
01.12. 17:16:55.199
0.37 €
30,000
28.11. 16:32:58.823
0.382 €
11
27.11. 18:31:51.811
0.355 €
10,000
27.11. 18:27:29.682
0.36 €
10,000
27.11. 10:14:24.256
0.353 €
1,100
TimeSizeBidAskSize
07:49:35.507
2,500
0.281 €
0.284 €
2,500
12:49:51.094
12,500
0.274 €
0.282 €
12,500
16:25:37.334
7,000
0.266 €
0.279 €
7,000
17:46:15.851
50,000
0.296 €
0.301 €
50,000
17:45:36.751
50,000
0.296 €
0.301 €
50,000
17:44:57.668
50,000
0.296 €
0.301 €
50,000
17:43:49.567
50,000
0.296 €
0.301 €
50,000
17:43:37.001
50,000
0.296 €
0.301 €
50,000
17:42:59.595
50,000
0.296 €
0.301 €
50,000
17:42:46.296
50,000
0.296 €
0.301 €
50,000

Master Data

   
Local ID
A3C8TV
ISIN
AU0000187569
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.75 %
Distance 52-week-High
54.75 %
Distance 52-week-Low
495.96 %
Vola 30 days
29.89 %
Vola 250 days
86.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.275
+7.468
1 M
0.315
-6.349
6 M
0.075
+295.973
YTD
0.068
+333.824
1 Y
0.072
+309.722
3 Y
0.181
+62.983

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
-
Kauf
17000
-
Kauf
5000
-
Verkauf
1130
-
Kauf
8773
-

Contained in the following Wikifolios

1,902.29 €
DE000LS9JMF0
467.34 €