FALCON METALS LTD

ISIN: AU0000187569 | WKN: A3C8TV  Trade now
0.0835+0.0020 +2.45 % 30.11. 23:00
Bid
0.0770
Bid Size: 24,540
Ask
0.0900
Bid Ask: 24,540
TimePriceVolume
28.11. 12:22:15.021
0.071 €
3,500
19.09. 07:40:29.005
0.079 €
15,000
03.07. 16:18:41.025
0.136 €
3,000
28.06. 07:45:46.852
0.125 €
5,000
26.04. 10:45:49.104
0.1944 €
10,000
05.04. 10:34:05.036
0.23 €
10,000
28.03. 17:03:03.144
0.236 €
35,770
27.03. 18:40:57.780
0.232 €
2,380
23.03. 07:30:12.556
0.222 €
3,000
16.03. 20:22:52.194
0.25 €
5,000
TimeSizeBidAskSize
30.11. 22:57:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:54:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:51:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:48:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:45:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:42:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:39:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:36:00
24,540
0.077 €
0.09 €
24,540
30.11. 22:33:00
24,540
0.077 €
0.09 €
24,540

Master Data

Local ID
A3C8TV
ISIN
AU0000187569
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.41 %
Distance 52-week-High
68.44 %
Distance 52-week-Low
7.95 %
Vola 30 days
24.27 %
Vola 250 days
70.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.080
+2.516
1 M
0.086
-5.233
6 M
0.184
-55.707
YTD
0.175
-53.429
1 Y
0.149
-45.302

Wikifolio