FALCON METALS LTD

ISIN: AU0000187569 | WKN: A3C8TV
0.2900-0.0095 -3.17 % 22:41:45
Status: tradeable
 
Bid
0.2740
Bid Size: 34,965
Ask
0.3060
Ask Size: 34,965

Performance

Period of time Price Perf.%
1 W
0.297
+0.842
1 M
0.344
-12.809
6 M
0.295
+1.525
YTD
0.333
-10.060
1 Y
0.084
+256.548
3 Y
0.136
+120.221

Key Figures

   
Name
FALCON METALS LTD
WKN
A3C8TV
ISIN
AU0000187569
Tagesumsatz
0.00
Abstand Allzeithoch
54.06 %
Abstand 52W Hoch
54.06 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:45:18.332
114
0.284 €
0.307 €
114
16:41:25.712
13,200
0.293 €
0.315 €
13,200
16:41:21.949
13,200
0.293 €
0.315 €
13,200
16:41:18.637
5,000
0.293 €
0.315 €
5,000
16:41:15.653
13,200
0.293 €
0.315 €
13,200
14:53:06.663
1,700
0.291 €
0.302 €
1,700
13:50:01.705
6,500
0.301 €
0.308 €
6,500
13:49:58.782
50,000
0.301 €
0.308 €
50,000
13:49:37.908
6,700
0.295 €
0.316 €
6,700
13:47:41.359
40,000
0.318 €
0.325 €
40,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1400
+14.82 %
Kauf
1400
+14.82 %
Verkauf
1000
+14.82 %
Kauf
1000
+14.82 %
Verkauf
660
+14.82 %

Contained in the following Wikifolios

DE000LS9VQN0
10,016.49 €
3,114.19 €
DE000LS9JMF0
797.98 €