FALCON METALS LTD

ISIN: AU0000187569 | WKN: A3C8TV  Trade now
0.1395-0.0020 -1.41 % 07:26:01
Bid
0.1370
Bid Size: 15,385
Ask
0.1420
Bid Ask: 15,385
TimePriceVolume
02.08. 17:11:21.119
0.1405 €
13,000
25.07. 08:29:26.288
0.177 €
13,000
19.07. 09:36:58.582
0.217 €
15,000
05.07. 09:48:30.879
0.138 €
494
24.06. 11:23:06.853
0.152 €
2,373
12.06. 21:53:43.841
0.156 €
5,000
26.04. 16:42:06.646
0.089 €
60,000
18.04. 08:51:56.318
0.081 €
9
15.02. 07:49:31.242
0.073 €
10,000
16.01. 20:29:04.736
0.08 €
2,457
TimeSizeBidAskSize
07:23:00.000
15,385
0.137 €
0.142 €
15,385
07:20:00.000
15,385
0.137 €
0.142 €
15,385
07:17:00.000
15,385
0.137 €
0.142 €
15,385
07:14:00.000
15,385
0.137 €
0.142 €
15,385
07:13:00.000
15,385
0.13 €
0.153 €
15,385
07:10:00.000
15,385
0.13 €
0.153 €
15,385
07:07:00.000
15,385
0.13 €
0.153 €
15,385
07:04:00.000
15,385
0.13 €
0.153 €
15,385
08.09. 18:58:00
38,462
0.13 €
0.153 €
38,462

Master Data

Local ID
A3C8TV
ISIN
AU0000187569
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.04 %
Distance 52-week-High
35.09 %
Distance 52-week-Low
119.38 %
Vola 30 days
27.52 %
Vola 250 days
79.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.178
-20.506
1 M
0.160
-11.285
6 M
0.086
+64.535
YTD
0.082
+73.620
1 Y
0.103
+37.379

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000000
-
Kauf
280
-
Verkauf
10000
-
Kauf
10000
-
Kauf
20000
-

Contained in the following Wikifolios

DE000LS9JMF0
7,385.37 €
1,065.20 €
0.00 €