SHELL PLC WI ADR/2

ISIN: US7802593050 | WKN: A3DA8Y  Trade now
67.5000-0.5000 -0.74 % 17:41:20
Bid
67.0000
Bid Size: 152
Ask
68.0000
Bid Ask: 152
TimePriceVolume
17.04. 16:08:24.683
67.00 €
3
08.04. 09:39:22.320
65.00 €
6
04.04. 10:32:05.333
65.00 €
30
18.03. 14:51:54.882
60.00 €
8
14.03. 14:30:02.932
60.00 €
40
05.03. 11:10:13.362
58.00 €
30
28.02. 12:52:59.319
58.50 €
350
23.02. 12:50:40.274
58.50 €
60
07.02. 15:58:49.891
59.00 €
20
05.02. 18:07:00.750
59.00 €
20
TimeSizeBidAskSize
17:38:00.000
152
67.00 €
68.00 €
152
17:35:00.000
152
67.00 €
68.00 €
152
17:32:00.000
152
67.00 €
68.00 €
152
17:29:00.000
152
67.00 €
68.00 €
152
17:26:00.000
152
67.00 €
68.00 €
152
17:23:00.000
152
67.00 €
68.00 €
152
17:20:00.000
152
67.00 €
68.00 €
152
17:17:00.000
152
67.00 €
68.00 €
152
17:14:00.000
152
67.00 €
68.00 €
152

Master Data

Local ID
A3DA8Y
ISIN
US7802593050
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
3.83 Mrd.
Market Capitalization
256.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.16 %
Distance 52-week-High
2.16 %
Distance 52-week-Low
30.14 %
Vola 30 days
7.81 %
Vola 250 days
22.65 %
KGV
33.20 (2021)
KCV
7.69 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
68.000
0.000
1 M
62.250
+9.237
6 M
62.250
+9.237
YTD
60.000
+13.333
1 Y
56.250
+20.889

Wikifolio