DAIKI ALUM. IND.

ISIN: JP3480600000 | WKN: 877438  Trade now
7.2500+0.0250 +0.35 % 20:47:40
Bid
6.8000
Bid Size: 4,074
Ask
7.7000
Bid Ask: 4,074
TimePriceVolume
09.01. 14:22:01.415
7.35 €
1
30.12. 10:04:14.214
6.05 €
118
22.12. 13:40:54.409
6.55 €
275
02.12. 14:27:01.377
6.00 €
203
04.11. 16:03:51.905
6.10 €
50
23.10. 08:24:59.054
6.95 €
290
17.10. 21:17:24.187
6.15 €
200
16.10. 08:20:36.621
6.90 €
50
09.10. 14:57:42.874
6.50 €
200
06.10. 15:20:22.251
6.50 €
203
TimeSizeBidAskSize
11:34:32.292
4,000
6.40 €
6.85 €
4,000
11:34:30.674
4,000
6.40 €
6.85 €
4,000
11:27:45.953
1
6.30 €
7.30 €
1
10:04:14.193
118
6.05 €
7.10 €
118
10:03:35.116
118
6.05 €
7.10 €
118
13:40:18.378
1
5.20 €
7.35 €
1
13:40:51.531
275
5.65 €
6.55 €
275
13:40:47.717
275
5.65 €
6.55 €
275
12:34:41.006
1
5.75 €
6.45 €
1
12:34:13.211
1
5.75 €
6.45 €
1

Master Data

   
Local ID
877438
ISIN
JP3480600000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.35 %
Distance 52-week-High
2.03 %
Distance 52-week-Low
42.65 %
Vola 30 days
9.28 %
Vola 250 days
26.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.325
-1.365
1 M
6.575
+9.886
6 M
6.125
+17.959
YTD
6.575
+9.886
1 Y
6.600
+9.470
3 Y
10.300
-29.854

Wikifolio