DAIKI ALUM. IND.

ISIN: JP3480600000 | WKN: 877438  Trade now
6.1750-0.0250 -0.40 % 05.12. 23:00
Bid
5.9500
Bid Size: 1,681
Ask
6.4000
Bid Ask: 1,681
TimePriceVolume
02.12. 14:27:01.377
6.00 €
203
04.11. 16:03:51.905
6.10 €
50
23.10. 08:24:59.054
6.95 €
290
17.10. 21:17:24.187
6.15 €
200
16.10. 08:20:36.621
6.90 €
50
09.10. 14:57:42.874
6.50 €
200
06.10. 15:20:22.251
6.50 €
203
06.10. 13:38:43.383
6.85 €
77
06.10. 11:40:26.764
6.10 €
300
03.03. 18:33:13.193
6.10 €
50
TimeSizeBidAskSize
14:26:59.830
203
6.00 €
6.40 €
203
14:26:53.804
203
6.00 €
6.40 €
203
14:26:54.122
203
6.00 €
6.40 €
203
14:26:50.750
203
6.00 €
6.40 €
203
14:26:24.320
1
6.00 €
6.30 €
1
14:17:40.800
1
6.00 €
6.30 €
1
14:17:26.191
1
6.00 €
6.30 €
1
17:09:43.510
1
5.95 €
6.35 €
1
07:53:03.345
1
5.95 €
6.45 €
1
08:53:06.965
1
6.05 €
6.85 €
1

Master Data

   
Local ID
877438
ISIN
JP3480600000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.25 %
Distance 52-week-High
8.82 %
Distance 52-week-Low
22.41 %
Vola 30 days
9.12 %
Vola 250 days
26.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.175
+0.405
1 M
6.400
-3.125
6 M
5.850
+5.983
YTD
6.575
-5.703
1 Y
6.775
-8.487
3 Y
8.975
-30.919

Wikifolio