KAGOME CO. LTD

ISIN: JP3208200000 | WKN: 864681  Trade now
18.2500-0.9500 -4.95 % 31.10. 22:59
Bid
18.0000
Bid Size: 26
Ask
18.5000
Bid Ask: 26
TimePriceVolume
05.08. 08:29:58.001
18.20 €
28
05.08. 08:20:06.587
18.20 €
28
02.08. 08:50:16.978
19.40 €
26
26.06. 13:14:50.224
19.70 €
26
03.05. 09:16:34.521
23.60 €
350
30.04. 08:14:36.099
23.80 €
350
29.04. 10:55:55.759
23.80 €
350
19.07. 20:27:51.060
23.40 €
100
TimeSizeBidAskSize
31.10. 22:56:00
26
18.00 €
18.50 €
26
31.10. 22:53:00
26
18.00 €
18.50 €
26
31.10. 22:50:00
26
18.00 €
18.50 €
26
31.10. 22:47:00
26
18.00 €
18.50 €
26
31.10. 22:44:00
26
18.00 €
18.50 €
26
31.10. 22:41:00
26
18.00 €
18.50 €
26
31.10. 22:38:00
26
18.00 €
18.50 €
26
31.10. 22:35:00
26
18.00 €
18.50 €
26
31.10. 22:32:00
26
18.00 €
18.50 €
26

Master Data

Local ID
864681
ISIN
JP3208200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.89 %
Distance 52-week-High
20.99 %
Distance 52-week-Low
9.71 %
Vola 30 days
6.60 %
Vola 250 days
19.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.050
+0.787
1 M
20.050
-4.239
6 M
24.000
-20.000
YTD
20.100
-4.478
1 Y
19.600
-2.041

Wikifolio