KAGOME CO. LTD

ISIN: JP3208200000 | WKN: 864681  Trade now
15.0000+0.1500 +1.01 % 13:31:21
Bid
14.7000
Bid Size: 1,900
Ask
15.3000
Bid Ask: 1,900
TimePriceVolume
12.01. 07:51:09.437
14.70 €
6,000
07.07. 20:37:26.783
17.00 €
30
30.06. 13:21:28.923
17.10 €
9
30.06. 07:33:20.650
17.00 €
6
24.06. 08:05:12.822
17.10 €
15
09.05. 18:54:05.620
18.70 €
27
05.08. 08:29:58.001
18.20 €
28
05.08. 08:20:06.587
18.20 €
28
02.08. 08:50:16.978
19.40 €
26
26.06. 13:14:50.224
19.70 €
26
TimeSizeBidAskSize
07:53:27.941
6,000
14.60 €
14.70 €
6,000
07:51:09.407
6,000
14.60 €
14.70 €
6,000
20:37:26.049
30
16.60 €
17.00 €
30
20:37:26.049
30
16.60 €
17.00 €
30
20:37:26.049
30
16.60 €
17.00 €
30
20:37:26.049
30
16.60 €
17.00 €
30
20:37:26.049
30
16.60 €
17.00 €
30
20:37:26.049
30
16.60 €
17.00 €
30
20:37:26.049
30
16.60 €
17.00 €
30
20:37:26.049
30
16.60 €
17.00 €
30

Master Data

   
Local ID
864681
ISIN
JP3208200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.36 %
Distance 52-week-High
22.05 %
Distance 52-week-Low
3.13 %
Vola 30 days
6.22 %
Vola 250 days
18.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.050
-1.329
1 M
14.750
+0.678
6 M
17.150
-13.411
YTD
14.650
+1.365
1 Y
18.350
-19.074
3 Y
22.100
-32.805

Wikifolio