JTEKT CORP.

ISIN: JP3292200007 | WKN: 859112  Trade now
9.5000- 0.00 % 13.12. 13:01
Bid
9.3500
Bid Size: 2,941
Ask
9.6500
Bid Ask: 2,941
TimePriceVolume
21.11. 21:26:43.490
8.60 €
50
17.11. 15:46:07.820
9.00 €
450
14.11. 16:07:10.843
9.05 €
50
06.11. 09:21:35.434
9.25 €
30
05.11. 08:24:35.885
9.10 €
10
05.11. 08:14:29.665
9.10 €
10
04.11. 11:16:15.462
9.15 €
10
04.11. 11:10:46.828
9.15 €
300
20.03. 11:50:40.156
7.20 €
139
20.10. 20:26:41.531
7.85 €
200
TimeSizeBidAskSize
10:35:51.658
100
9.45 €
9.55 €
100
10:35:49.098
100
9.45 €
9.55 €
100
10:35:31.732
100
9.45 €
9.55 €
100
10:35:27.287
100
9.45 €
9.55 €
100
10:35:08.165
100
9.45 €
9.55 €
100
21:26:38.244
50
8.60 €
8.80 €
50
15:46:07.202
450
8.85 €
9.00 €
450
16:07:06.498
50
8.95 €
9.05 €
50
09:21:32.235
30
9.10 €
9.25 €
30
08:24:32.931
10
8.95 €
9.10 €
10

Master Data

   
Local ID
859112
ISIN
JP3292200007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.74 %
Distance 52-week-High
9.09 %
Distance 52-week-Low
73.52 %
Vola 30 days
9.50 %
Vola 250 days
27.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.275
+2.426
1 M
8.825
+7.649
6 M
6.500
+46.154
YTD
7.275
+30.584
1 Y
7.000
+35.714
3 Y
6.650
+42.857

Wikifolio