NH FOODS LTD.

ISIN: JP3743000006 | WKN: 853946  Trade now
37.6000-0.1000 -0.27 % 29.01. 23:00
Bid
37.2000
Bid Size: 268
Ask
38.0000
Bid Ask: 268
TimePriceVolume
05.11. 12:21:48.365
36.80 €
2
15.10. 07:48:12.702
32.80 €
1,200
29.08. 21:03:36.094
32.40 €
1
28.07. 17:08:44.258
28.80 €
1
03.07. 07:33:05.899
29.00 €
333
02.07. 08:36:38.748
30.20 €
333
03.06. 07:56:11.982
31.20 €
400
06.05. 12:03:44.834
34.40 €
100
04.11. 08:37:51.827
31.80 €
180
31.10. 11:44:57.596
24.40 €
10
TimeSizeBidAskSize
07:32:46.180
400
37.40 €
38.20 €
400
07:30:00.946
400
37.40 €
38.20 €
400
13:48:25.354
100
37.00 €
37.60 €
100
13:47:20.720
100
37.00 €
37.60 €
100
13:46:16.273
100
37.00 €
37.60 €
100
13:45:35.576
100
37.00 €
37.60 €
100
13:45:03.301
100
37.00 €
37.60 €
100
13:44:51.019
100
37.00 €
37.60 €
100
13:44:02.933
100
37.00 €
37.60 €
100
13:43:47.958
100
37.00 €
37.60 €
100

Master Data

   
Local ID
853946
ISIN
JP3743000006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.49 %
Distance 52-week-High
5.49 %
Distance 52-week-Low
38.32 %
Vola 30 days
7.05 %
Vola 250 days
20.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.800
+0.265
1 M
35.500
+6.761
6 M
28.900
+31.142
YTD
35.800
+5.866
1 Y
31.300
+21.086
3 Y
26.800
+41.418

Wikifolio