LIVZON PHARMAC. GRP H YC1

ISIN: CNE100001QV5 | WKN: A1XCAW  Trade now
3.1000+0.0100 +0.32 % 31.10. 22:59
Bid
3.0000
Bid Size: 167
Ask
3.2000
Bid Ask: 167
TimePriceVolume
07.10. 19:19:05.049
3.86 €
100
07.10. 19:10:14.398
3.86 €
100
29.08. 09:51:41.158
2.98 €
200
06.08. 20:53:28.667
2.94 €
130
19.03. 15:10:14.405
3.14 €
80
19.03. 07:50:20.534
3.18 €
1,500
18.03. 16:24:26.427
3.18 €
100
15.03. 18:12:27.100
3.14 €
150
14.03. 20:52:52.919
3.14 €
300
14.03. 12:04:08.255
3.14 €
300
TimeSizeBidAskSize
31.10. 22:56:00
167
3.00 €
3.20 €
167
31.10. 22:53:00
167
3.00 €
3.20 €
167
31.10. 22:50:00
167
3.00 €
3.20 €
167
31.10. 22:47:00
167
3.00 €
3.20 €
167
31.10. 22:44:00
167
3.00 €
3.20 €
167
31.10. 22:41:00
167
3.00 €
3.20 €
167
31.10. 22:38:00
167
3.00 €
3.20 €
167
31.10. 22:35:00
167
3.00 €
3.20 €
167
31.10. 22:32:00
167
3.00 €
3.20 €
167

Master Data

Local ID
A1XCAW
ISIN
CNE100001QV5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.56 %
Distance 52-week-High
22.56 %
Distance 52-week-Low
17.49 %
Vola 30 days
11.47 %
Vola 250 days
33.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.240
-4.630
1 M
3.390
-8.850
6 M
3.190
-3.135
YTD
2.830
+9.187
1 Y
2.810
+9.964

Wikifolio