LIVZON PHARMAC. GRP H YC1

ISIN: CNE100001QV5 | WKN: A1XCAW  Trade now
3.1600-0.0600 -1.86 % 09:13:51
Bid
3.0600
Bid Size: 8,900
Ask
3.2600
Bid Ask: 8,900
TimePriceVolume
19.01. 19:30:45.858
3.34 €
200
07.01. 10:39:09.794
3.46 €
125
07.01. 10:16:33.067
3.46 €
150
06.01. 07:56:12.757
3.24 €
150
30.12. 09:25:17.279
3.16 €
300
07.10. 14:44:00.375
3.76 €
100
06.10. 18:49:02.648
3.78 €
100
09.09. 16:02:13.631
3.96 €
100
01.08. 14:04:15.346
4.08 €
100
16.07. 12:51:29.053
3.94 €
200
TimeSizeBidAskSize
19:30:44.289
200
3.14 €
3.34 €
200
10:39:07.752
125
3.24 €
3.46 €
125
10:16:31.049
150
3.24 €
3.46 €
150
07:56:10.675
150
3.22 €
3.24 €
150
09:25:15.226
300
2.98 €
3.16 €
300
08:18:26.288
8,000
3.14 €
3.20 €
8,000
15:20:40.132
7,000
3.58 €
3.60 €
7,000
15:20:40.132
7,000
3.58 €
3.60 €
7,000
15:20:40.132
7,000
3.58 €
3.60 €
7,000
15:20:40.132
7,000
3.58 €
3.60 €
7,000

Master Data

   
Local ID
A1XCAW
ISIN
CNE100001QV5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.29 %
Distance 52-week-High
28.29 %
Distance 52-week-Low
17.95 %
Vola 30 days
10.94 %
Vola 250 days
31.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.230
-0.310
1 M
3.070
+4.886
6 M
4.230
-23.877
YTD
3.130
+2.875
1 Y
3.240
-0.617
3 Y
3.200
+0.625

Wikifolio