VERTIV HOL.CL A DL-,0001

ISIN: US92537N1081 | WKN: A2PZ5A
281.7750-32.1250 -10.23 % 23:00:00
Status: closed
 
Bid
281.6000
Bid Size: 32
Ask
281.9500
Ask Size: 32

Performance

Period of time Price Perf.%
1 W
259.475
+20.975
1 M
281.875
+11.361
6 M
141.450
+121.916
YTD
150.280
+108.877
1 Y
100.470
+212.432
3 Y
21.700
+1,346.544

Key Figures

   
Name
VERTIV HOL.CL A DL-,0001
WKN
A2PZ5A
ISIN
US92537N1081
Tagesumsatz
218.39 Tsd.
Abstand Allzeithoch
3.50 %
Abstand 52W Hoch
3.50 %

Trades

TimePriceVolume
22:13:24.668
279.70 €
3
21:53:08.446
279.55 €
85
21:30:11.134
280.35 €
5
21:23:38.146
279.60 €
17
20:43:55.829
279.75 €
153
19:46:44.792
283.65 €
7
18:18:38.457
286.90 €
7
17:34:46.238
281.55 €
6
17:19:35.919
281.75 €
153
16:45:34.314
282.50 €
1
16:03:12.027
287.85 €
1
15:34:59.661
282.40 €
15
15:33:22.486
284.85 €
12
15:32:26.483
288.05 €
2
13:56:36.189
299.30 €
4
13:52:46.146
298.00 €
50
13:11:31.053
295.50 €
1
13:09:25.707
294.65 €
5
12:18:06.012
292.65 €
14
11:32:44.237
296.10 €
4
11:29:43.712
295.25 €
2
11:03:52.569
294.50 €
9
10:42:13.772
294.50 €
5
10:10:37.870
292.85 €
10
10:00:02.792
296.00 €
25
09:53:33.591
296.50 €
4
09:20:19.389
297.95 €
24
09:18:39.682
298.05 €
75
09:17:42.890
298.05 €
1
09:07:03.822
296.15 €
4
08:39:39.665
298.90 €
7
07:57:40.855
301.40 €
11
07:35:49.938
304.00 €
9
07:35:49.739
301.05 €
15
07:35:49.689
301.05 €
14

Quotes

TimeSizeBidAskSize
21:52:26.099
12
220.50 €
221.65 €
12
20:19:58.066
109
222.15 €
222.70 €
109
20:16:56.000
109
221.60 €
222.30 €
109
18:54:54.402
30
220.80 €
221.50 €
30
16:14:13.900
45
232.10 €
232.85 €
45
16:14:09.144
45
232.10 €
232.75 €
45
15:39:20.322
5
231.55 €
232.40 €
5
15:38:49.026
5
232.15 €
232.55 €
5
14:48:47.517
35
228.40 €
229.55 €
35
14:23:33.464
25
222.55 €
224.85 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
65
+6.70 %
Kauf
21
+81.07 %
Kauf
12
+81.42 %
Kauf
12
-
Kauf
1
+7.19 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
71.88 %
28.13 %
1M
60.98 %
39.02 %
3M
60.66 %
39.34 %

Contained in the following Wikifolios

36,615,814.41 €
1,776,876.23 €
DE000LS9MDE6
3,334,907.67 €
DE000LS9UUD5
481,259.61 €
805,556.93 €