PULMATRIX INC. DL-,0001

ISIN: US74584P3010 | WKN: A3DWEE
1.2900- 0.00 % 18.06. 22:15
Status: closed
 
Bid
1.2840
Bid Size: 7,788
Ask
1.2960
Ask Size: 7,788

Performance

Period of time Price Perf.%
1 W
1.190
+8.403
1 M
1.071
+20.448
6 M
3.250
-60.308
YTD
2.000
-35.500
1 Y
6.860
-81.195
3 Y
2.540
-49.213

Key Figures

   
Name
PULMATRIX INC. DL-,0001
WKN
A3DWEE
ISIN
US74584P3010
Tagesumsatz
0.00
Abstand Allzeithoch
86.97 %
Abstand 52W Hoch
83.37 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:50:58.286
315
1.892 €
1.962 €
315
15:50:53.570
315
1.892 €
1.962 €
315
15:53:37.427
512
1.822 €
1.902 €
512
17:07:24.333
512
1.74 €
1.792 €
512
17:07:03.264
512
1.74 €
1.792 €
512
17:06:52.022
512
1.74 €
1.792 €
512
17:06:37.792
512
1.74 €
1.792 €
512
17:05:29.518
512
1.714 €
1.766 €
512
15:31:21.245
315
1.498 €
1.56 €
315

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-22.98 %
Verkauf
150
-22.98 %
Kauf
300
-22.98 %
Verkauf
2000
+33.36 %
Verkauf
1
+32.33 %

Contained in the following Wikifolios

0.00 €
0.00 €