PULMATRIX INC. DL-,0001

ISIN: US74584P3010 | WKN: A3DWEE  Trade now
1.8200- 0.00 % 04.05. 13:00
Bid
1.7900
Bid Size: 4,310
Ask
1.8500
Bid Ask: 4,310
TimePriceVolume
11.04. 18:38:44.969
1.97 €
150
05.03. 15:50:16.193
1.616 €
900
31.01. 08:21:14.780
1.62 €
1,500
25.01. 20:47:22.997
1.656 €
17
08.01. 16:09:56.447
1.796 €
1,000
11.12. 21:05:24.587
1.722 €
120
16.11. 11:29:15.021
1.684 €
900
15.11. 10:30:53.522
1.652 €
15
03.05. 19:13:00.040
2.79 €
450
13.01. 13:20:09.164
3.97 €
1,000
TimeSizeBidAskSize
04.05. 12:57:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:54:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:51:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:48:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:45:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:42:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:39:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:36:00
4,310
1.79 €
1.85 €
4,310
04.05. 12:33:00
4,310
1.79 €
1.85 €
4,310

Master Data

Local ID
A3DWEE
ISIN
US74584P3010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.07 %
Distance 52-week-High
35.06 %
Distance 52-week-Low
30.47 %
Vola 30 days
14.89 %
Vola 250 days
43.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.900
-4.211
1 M
1.730
+5.202
6 M
1.790
+1.676
YTD
1.780
+2.247
1 Y
2.660
-31.579

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Verkauf
189
-
Kauf
35
-
Kauf
90
-

Contained in the following Wikifolios

0.00 €
798,186.37 €
0.00 €
0.00 €