PULMATRIX INC. DL-,0001

ISIN: US74584P3010 | WKN: A3DWEE  Trade now
2.1600-0.0800 -3.57 % 29.01. 22:59
Bid
2.1200
Bid Size: 4,545
Ask
2.2000
Bid Ask: 4,545
TimePriceVolume
29.07. 18:11:34.752
4.70 €
6
29.07. 18:10:35.244
4.70 €
50
19.02. 15:14:37.313
10.00 €
30
11.02. 11:44:28.519
7.25 €
300
11.12. 07:35:17.085
5.85 €
482
28.11. 09:27:48.076
7.00 €
20
18.11. 21:29:13.993
6.75 €
200
18.11. 15:59:27.871
7.30 €
600
18.11. 14:05:49.108
6.65 €
22
18.11. 11:25:23.625
6.30 €
20
TimeSizeBidAskSize
15:26:15.077
35
2.205 €
2.28 €
35
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6

Master Data

   
Local ID
A3DWEE
ISIN
US74584P3010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.37 %
Distance 52-week-High
77.37 %
Distance 52-week-Low
20.49 %
Vola 30 days
22.00 %
Vola 250 days
63.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.270
-1.322
1 M
1.890
+18.519
6 M
4.560
-50.877
YTD
2.000
+12.000
1 Y
7.575
-70.429
3 Y
3.740
-40.107

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Verkauf
150
-
Kauf
300
-
Verkauf
2000
-
Verkauf
1
-

Contained in the following Wikifolios

0.00 €
0.00 €