PULMATRIX INC. DL-,0001

ISIN: US74584P3010 | WKN: A3DWEE  Trade now
3.5000-0.2200 -5.91 % 05.12. 22:59
Bid
3.4400
Bid Size: 2,732
Ask
3.5600
Bid Ask: 2,732
TimePriceVolume
29.07. 18:11:34.752
4.70 €
6
29.07. 18:10:35.244
4.70 €
50
19.02. 15:14:37.313
10.00 €
30
11.02. 11:44:28.519
7.25 €
300
11.12. 07:35:17.085
5.85 €
482
28.11. 09:27:48.076
7.00 €
20
18.11. 21:29:13.993
6.75 €
200
18.11. 15:59:27.871
7.30 €
600
18.11. 14:05:49.108
6.65 €
22
18.11. 11:25:23.625
6.30 €
20
TimeSizeBidAskSize
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6
18:11:32.973
6
4.505 €
4.70 €
6

Master Data

   
Local ID
A3DWEE
ISIN
US74584P3010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.42 %
Distance 52-week-High
62.42 %
Distance 52-week-Low
1.57 %
Vola 30 days
20.70 %
Vola 250 days
59.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.870
-3.876
1 M
4.200
-11.429
6 M
7.780
-52.185
YTD
7.425
-49.899
1 Y
5.325
-30.141
3 Y
3.685
+0.950

Wikifolio