POET TECHS INC.

ISIN: CA73044W3021 | WKN: A3DWD8
6.0900- 0.00 % 26.07. 18:58
Status: closed
 
Bid
6.0700
Bid Size: 2,473
Ask
6.1100
Ask Size: 2,473

Performance

Period of time Price Perf.%
1 W
6.490
-6.163
1 M
8.320
-26.803
6 M
5.420
+12.362
YTD
6.120
-0.490
1 Y
5.295
+15.014
3 Y
3.643
+67.193

Key Figures

   
Name
POET TECHS INC.
WKN
A3DWD8
ISIN
CA73044W3021
Tagesumsatz
3.06 Tsd.
Abstand Allzeithoch
69.02 %
Abstand 52W Hoch
69.02 %

Trades

TimePriceVolume
26.07. 17:31:40.474
6.11 €
500
24.07. 20:51:02.557
6.10 €
106
24.07. 16:37:29.220
6.24 €
500
24.07. 16:31:28.449
6.25 €
1,708
24.07. 13:23:36.316
6.74 €
100
24.07. 08:20:36.370
6.66 €
50

Quotes

TimeSizeBidAskSize
16:46:41.996
2,000
5.21 €
5.24 €
2,000
16:14:41.896
2,000
5.29 €
5.34 €
2,000
15:13:32.929
2,850
5.10 €
5.15 €
2,850
21:07:27.889
28
5.13 €
5.19 €
28
19:20:44.299
120
5.14 €
5.19 €
120
19:20:44.490
1
5.14 €
5.19 €
1
17:32:21.393
600
5.19 €
5.24 €
600
21:28:05.740
30
5.37 €
5.42 €
30
19:08:41.173
200
5.40 €
5.46 €
200
17:15:43.419
6
5.31 €
5.37 €
6

Top Turbos on POET TECHS INC.

Local ID Bid Ask Type Leverage Maturity
0.055
0.065
Call
10.40x
10.12.2026
0.110
0.130
Call
5.09x
10.12.2026
0.150
0.170
Call
3.82x
10.12.2026
0.200
0.220
Call
2.91x
10.12.2026
0.240
0.260
Call
2.44x
10.12.2026
0.260
0.280
Put
2.26x
10.12.2026
0.360
0.380
Put
1.65x
10.12.2026
0.470
0.490
Put
1.27x
10.12.2026
0.580
0.600
Put
1.04x
10.12.2026
0.690
0.710
Put
0.87x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+5.72 %
Verkauf
1720
-2.42 %
Verkauf
250
-
Kauf
150
+20.24 %
Kauf
30
+12.97 %

Trends

KaufVerkauf
1T
100.00 %
1W
42.86 %
57.14 %
1M
57.50 %
42.50 %
3M
57.23 %
42.77 %

Contained in the following Wikifolios

23,082.02 €
12,008.20 €
24,918.82 €
15,309.46 €
11,360.55 €