POET TECHS INC.

ISIN: CA73044W3021 | WKN: A3DWD8
4.6400 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
4.6200 €
Bid Size: 1,731
Ask
4.6600 €
Ask Size: 1,731

Performance

Period of time Price Perf.%
1 W
4.890
-5.112
1 M
6.590
-29.590
6 M
5.960
-22.148
YTD
6.120
-24.183
1 Y
5.550
-16.396
3 Y
2.640
+75.758

Key Figures

   
Name
POET TECHS INC.
WKN
A3DWD8
ISIN
CA73044W3021
Tagesumsatz
233.00
Abstand Allzeithoch
76.40 %
Abstand 52W Hoch
76.40 %

Trades

TimePriceVolume
31.10. 10:54:38.212
4.66 €
50
30.10. 19:48:09.223
4.465 €
80
30.10. 15:42:57.609
4.695 €
1,069
30.10. 12:48:39.855
4.655 €
99
30.10. 07:33:55.888
4.755 €
650

Quotes

TimeSizeBidAskSize
16:46:41.996
2,000
5.21 €
5.24 €
2,000
16:14:41.896
2,000
5.29 €
5.34 €
2,000
15:13:32.929
2,850
5.10 €
5.15 €
2,850
21:07:27.889
28
5.13 €
5.19 €
28
19:20:44.299
120
5.14 €
5.19 €
120
19:20:44.490
1
5.14 €
5.19 €
1
17:32:21.393
600
5.19 €
5.24 €
600
21:28:05.740
30
5.37 €
5.42 €
30
19:08:41.173
200
5.40 €
5.46 €
200
17:15:43.419
6
5.31 €
5.37 €
6

Top Turbos on POET TECHS INC.

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
4.66x
10.12.2026
0.100
0.120
Call
4.24x
16.06.2027
0.140
0.160
Call
3.11x
16.06.2027
0.140
0.160
Call
3.11x
10.12.2026
0.180
0.200
Call
2.45x
10.12.2026
0.180
0.200
Put
2.45x
16.06.2027
0.290
0.310
Put
1.55x
16.06.2027
0.400
0.420
Put
1.14x
10.12.2026
0.400
0.420
Put
1.14x
16.06.2027
0.500
0.520
Put
0.91x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-9.37 %
Kauf
100
+1.63 %
Verkauf
100
-
Verkauf
1300
-
Kauf
1300
-

Trends

KaufVerkauf
1W
100.00 %
1M
38.46 %
61.54 %
3M
52.38 %
47.62 %

Contained in the following Wikifolios

21,955.42 €
18,184.09 €
11,811.43 €
15,969.73 €
10,579.29 €