AWILCO LNG NK -,10

ISIN: NO0010607971 | WKN: A1JEMJ  Trade now
0.2988-0.0023 -0.75 % 17:18:49
Bid
0.2800
Bid Size: 88,277
Ask
0.3175
Bid Ask: 88,277
TimePriceVolume
30.10. 17:20:22.809
0.2725 €
3,000
26.10. 17:03:46.711
0.2845 €
3
25.10. 12:48:04.441
0.2925 €
146
12.10. 17:26:19.920
0.2865 €
134
27.09. 11:24:55.379
0.3335 €
1,937
24.09. 14:36:51.688
0.336 €
6,350
23.09. 08:26:23.062
0.32 €
1,000
13.08. 09:50:57.694
0.2945 €
3,500
28.07. 16:04:32.816
0.3265 €
10,000
19.06. 09:40:10.874
0.305 €
7,467
TimeSizeBidAskSize
16:30:17.705
65
0.2835 €
0.318 €
65
16:25:50.937
65
0.283 €
0.3225 €
65
16:21:23.128
65
0.2835 €
0.3225 €
65
16:15:27.713
65
0.2905 €
0.3135 €
65
16:07:43.124
65
0.292 €
0.318 €
65
16:28:21.992
55
0.284 €
0.319 €
55
16:23:55.266
55
0.2815 €
0.319 €
55
16:19:28.478
55
0.288 €
0.312 €
55
16:14:50.050
55
0.288 €
0.3145 €
55
16:07:34.789
55
0.288 €
0.3145 €
55

Master Data

   
Local ID
A1JEMJ
ISIN
NO0010607971
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.83 %
Distance 52-week-High
27.56 %
Distance 52-week-Low
72.49 %
Vola 30 days
16.13 %
Vola 250 days
46.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.310
-2.997
1 M
0.285
+5.614
6 M
0.223
+35.099
YTD
0.392
-23.116
1 Y
0.353
-14.731
3 Y
0.820
-63.270

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6862
-
Kauf
200
-
Kauf
66
-
Kauf
6596
-
Verkauf
19230
-

Contained in the following Wikifolios

0.00 €