AWILCO LNG NK -,10

ISIN: NO0010607971 | WKN: A1JEMJ  Trade now
0.2660-0.0070 -2.56 % 30.01. 23:00
Bid
0.2620
Bid Size: 19,372
Ask
0.2700
Bid Ask: 19,372
TimePriceVolume
21.01. 09:50:45.906
0.2765 €
8,500
04.01. 17:03:51.007
0.2745 €
4
27.12. 10:04:58.788
0.285 €
13
23.12. 22:45:49.004
0.2935 €
3,500
30.10. 17:20:22.809
0.2725 €
3,000
26.10. 17:03:46.711
0.2845 €
3
25.10. 12:48:04.441
0.2925 €
146
12.10. 17:26:19.920
0.2865 €
134
27.09. 11:24:55.379
0.3335 €
1,937
24.09. 14:36:51.688
0.336 €
6,350
TimeSizeBidAskSize
16:27:20.226
402
0.2555 €
0.28 €
402
16:24:55.006
198
0.254 €
0.2895 €
198
16:28:11.754
4
0.2545 €
0.2785 €
4
16:23:43.085
4
0.2435 €
0.2885 €
4
16:19:15.831
4
0.257 €
0.275 €
4
16:13:11.190
4
0.257 €
0.2745 €
4
16:06:25.967
4
0.257 €
0.2745 €
4
12:56:25.794
1,200
0.257 €
0.272 €
1,200
12:56:15.280
1,200
0.257 €
0.272 €
1,200
12:55:31.056
1,200
0.257 €
0.272 €
1,200

Master Data

   
Local ID
A1JEMJ
ISIN
NO0010607971
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.92 %
Distance 52-week-High
27.78 %
Distance 52-week-Low
56.45 %
Vola 30 days
15.93 %
Vola 250 days
46.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.275
-0.546
1 M
0.289
-5.373
6 M
0.310
-12.021
YTD
0.272
+0.294
1 Y
0.356
-23.315
3 Y
0.753
-63.721

Wikifolio