NIO INC. CL. A DL -,00025

ISIN: KYG6525F1028 | WKN: A2N4PC
4.1625-0.1675 -3.87 % 25.06. 23:00
Status: closed
 
Bid
4.1350
Bid Size: 11,647
Ask
4.1900
Ask Size: 11,647

Performance

Period of time Price Perf.%
1 W
4.388
-1.311
1 M
4.613
-6.125
6 M
4.135
+4.716
YTD
4.393
-1.423
1 Y
2.973
+45.669
3 Y
7.698
-43.752

Key Figures

   
Name
NIO INC. CL. A DL -,00025
WKN
A2N4PC
ISIN
KYG6525F1028
Tagesumsatz
423.19
Abstand Allzeithoch
81.57 %
Abstand 52W Hoch
36.49 %

Trades

TimePriceVolume
25.06. 22:58:48.021
4.19 €
101
23.06. 11:05:35.273
4.335 €
45
23.06. 08:32:30.376
4.265 €
350
23.06. 08:15:16.986
4.275 €
1,050

Quotes

TimeSizeBidAskSize
13:52:03.064
550
4.783 €
4.912 €
550
11:56:32.633
50
4.725 €
4.799 €
50
10:46:47.940
1,648
4.777 €
4.844 €
1,648
07:48:09.963
500
4.785 €
4.836 €
500
07:48:00.520
500
4.785 €
4.836 €
500
18:30:52.190
5,000
4.565 €
4.713 €
5,000
17:57:10.940
23
4.626 €
4.699 €
23
17:01:31.754
400
4.754 €
4.864 €
400
16:59:14.767
400
4.746 €
4.862 €
400
16:42:04.846
170
5.01 €
5.136 €
170

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
-
Verkauf
500
+25.70 %
Verkauf
431
+36.37 %
Verkauf
500
+37.58 %
Verkauf
120
-

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
30.00 %
70.00 %

Contained in the following Wikifolios

DE000LS9PSF4
73,562.69 €
0.00 €
39,396.78 €
DE000LS9PBH6
1,790,679.69 €
DE000LS9RDL0
12,648.63 €