MAXCYTE INC DL-,01

ISIN: US57777K1060 | WKN: A2AGVE  Trade now
1.2600-0.1000 -7.35 % 05.12. 22:59
Bid
1.2300
Bid Size: 7,519
Ask
1.2900
Bid Ask: 7,519
TimePriceVolume
04.12. 12:05:58.305
1.34 €
2,000
05.11. 10:17:15.654
1.43 €
500
03.11. 17:05:51.924
1.25 €
4,579
03.11. 11:42:27.346
1.37 €
1,500
31.10. 14:54:01.193
1.32 €
1,309
31.10. 12:17:13.057
1.26 €
655
28.10. 15:02:23.870
1.30 €
7,140
22.10. 16:07:04.709
1.47 €
873
09.10. 08:04:05.378
1.49 €
50
25.09. 11:06:48.107
1.44 €
200
TimeSizeBidAskSize
12:05:57.502
2,000
1.28 €
1.34 €
2,000
12:05:49.969
2,000
1.28 €
1.34 €
2,000
12:05:50.195
2,000
1.28 €
1.34 €
2,000
12:05:46.210
2,000
1.28 €
1.34 €
2,000
10:17:12.670
500
1.37 €
1.43 €
500
11:42:26.512
1,500
1.31 €
1.37 €
1,500
11:42:20.745
1,500
1.31 €
1.37 €
1,500
11:42:20.442
1,500
1.31 €
1.37 €
1,500
11:42:17.451
1,500
1.31 €
1.37 €
1,500
15:02:23.350
7,140
1.30 €
1.33 €
7,140

Master Data

   
Local ID
A2AGVE
ISIN
US57777K1060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.93 %
Distance 52-week-High
72.47 %
Distance 52-week-Low
25.35 %
Vola 30 days
19.21 %
Vola 250 days
55.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.510
-9.934
1 M
1.440
-5.556
6 M
1.880
-27.660
YTD
4.050
-66.420
1 Y
3.400
-60.000
3 Y
5.125
-73.463

Wikifolio