CAPSTONE COPPER CORP.

ISIN: CA14071L1085 | WKN: A3DH8D
5.9720-0.2320 -3.74 % 21:48:05
Status: tradeable
 
Bid
5.9360
Bid Size: 649
Aks
6.0080
Ask Size: 649

Performance

Period of time Price Perf.%
1 W
7.068
-12.224
1 M
8.699
-28.681
6 M
6.196
+0.129
YTD
8.433
-26.432
1 Y
5.741
+8.065
3 Y
3.970
+56.272

Key Figures

   
Name
CAPSTONE COPPER CORP.
WKN
A3DH8D
ISIN
CA14071L1085
Tagesumsatz
0.00
Abstand Allzeithoch
44.38 %
Abstand 52W Hoch
44.38 %

Trades

TimePriceVolume
19.03. 14:30:27.232
5.978 €
400
19.03. 11:27:16.320
6.442 €
776
19.03. 10:32:13.035
6.458 €
1,500
19.03. 09:26:12.799
6.562 €
1,800
19.03. 09:11:14.985
6.544 €
1,500

Quotes

TimeSizeBidAskSize
14:30:44.351
500
5.944 €
6.022 €
500
14:30:27.213
400
5.978 €
6.072 €
400
11:27:15.102
776
6.442 €
6.478 €
776
10:32:12.602
1,500
6.458 €
6.492 €
1,500
09:26:11.802
1,800
6.562 €
6.606 €
1,800
09:11:13.772
1,500
6.544 €
6.612 €
1,500
19:44:15.850
250
6.544 €
6.59 €
250
11:36:33.451
700
7.002 €
7.06 €
700
18:12:09.167
600
6.986 €
7.042 €
600
18:08:19.438
499
6.952 €
7.00 €
499

Wikifolio