MFA FINANCIAL NEW DL -,01

ISIN: US55272X6076 | WKN: A3DH8P
8.3150+0.0250 +0.30 % 10:51:12
Status: tradeable
 
Bid
8.2350
Bid Size: 1,423
Ask
8.3950
Ask Size: 1,423

Performance

Period of time Price Perf.%
1 W
8.140
+1.843
1 M
8.040
+3.109
6 M
8.320
-0.361
YTD
8.130
+1.968
1 Y
8.140
+1.843
3 Y
10.530
-21.273

Key Figures

   
Name
MFA FINANCIAL NEW DL -,01
WKN
A3DH8P
ISIN
US55272X6076
Tagesumsatz
0.00
Abstand Allzeithoch
42.47 %
Abstand 52W Hoch
8.04 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:55:30.842
2,000
8.16 €
8.248 €
2,000
20:55:21.190
2,000
8.16 €
8.248 €
2,000
20:48:56.138
2,000
8.138 €
8.226 €
2,000
20:48:49.131
2,000
8.138 €
8.226 €
2,000
20:48:37.685
2,000
8.136 €
8.226 €
2,000
20:46:26.035
2,500
8.144 €
8.232 €
2,500
20:46:14.979
2,500
8.136 €
8.226 €
2,500
19:49:53.413
500
8.13 €
8.218 €
500
19:49:37.788
500
8.13 €
8.218 €
500
19:04:24.006
300
8.162 €
8.25 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
2000
+19.36 %
Kauf
75
-6.49 %
Verkauf
80
+1.91 %
Verkauf
7
+7.49 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9KDL5
1,517.30 €