MFA FINANCIAL NEW DL -,01

ISIN: US55272X6076 | WKN: A3DH8P  Trade now
10.1050-0.0050 -0.05 % 14:31:05
Bid
10.0050
Bid Size: 733
Ask
10.2050
Bid Ask: 733
TimePriceVolume
13.05. 17:09:28.979
10.085 €
1,000
30.04. 11:16:18.694
10.025 €
50
05.03. 15:55:21.709
10.22 €
297
27.02. 09:55:30.035
10.10 €
200
23.02. 15:41:18.621
10.16 €
396
02.01. 14:40:12.639
10.16 €
7
15.12. 18:13:22.393
10.64 €
115
13.10. 11:52:42.794
8.82 €
100
02.10. 18:53:44.038
8.83 €
115
29.09. 18:34:47.773
9.22 €
1,140
TimeSizeBidAskSize
14:30:00.000
733
10.01 €
10.21 €
733
14:28:00.000
733
10.01 €
10.205 €
733
14:25:00.000
733
10.01 €
10.205 €
733
14:22:00.000
733
10.01 €
10.205 €
733
14:19:00.000
733
10.005 €
10.205 €
733
14:16:00.000
733
10.005 €
10.205 €
733
14:15:00.000
733
10.005 €
10.20 €
733
14:14:00.000
733
10.005 €
10.205 €
733
14:13:00.000
733
10.01 €
10.205 €
733

Master Data

Local ID
A3DH8P
ISIN
US55272X6076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.84 %
Distance 52-week-High
7.16 %
Distance 52-week-Low
27.33 %
Vola 30 days
11.19 %
Vola 250 days
32.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.030
+0.798
1 M
9.630
+4.984
6 M
9.580
+5.532
YTD
10.290
-1.749
1 Y
9.340
+8.244

Wikifolio