MFA FINANCIAL NEW DL -,01

ISIN: US55272X6076 | WKN: A3DH8P  Trade now
8.2500+0.0300 +0.36 % 05.12. 23:00
Bid
8.1700
Bid Size: 1,229
Ask
8.3300
Bid Ask: 1,229
TimePriceVolume
25.11. 21:56:54.385
8.20 €
470
31.10. 08:53:12.387
7.53 €
1,000
31.10. 08:52:43.704
7.53 €
400
31.10. 08:23:39.902
7.784 €
35
29.09. 16:36:03.179
8.126 €
400
05.08. 16:42:51.404
7.95 €
150
28.07. 13:39:41.140
8.258 €
100
14.07. 17:41:04.318
8.06 €
65
10.07. 10:42:20.042
8.046 €
200
02.07. 21:33:37.722
8.182 €
1,000
TimeSizeBidAskSize
21:56:54.374
470
8.20 €
8.29 €
470
08:53:12.365
1,000
7.53 €
7.69 €
1,000
08:52:43.683
400
7.53 €
7.69 €
400
08:23:35.964
35
7.624 €
7.784 €
35
18:33:42.037
500
7.75 €
7.834 €
500
18:33:42.037
500
7.75 €
7.834 €
500
18:33:42.037
500
7.75 €
7.834 €
500
18:33:42.037
500
7.75 €
7.834 €
500
18:33:42.037
500
7.75 €
7.834 €
500
18:33:42.037
500
7.75 €
7.834 €
500

Master Data

   
Local ID
A3DH8P
ISIN
US55272X6076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.96 %
Distance 52-week-High
22.42 %
Distance 52-week-Low
19.11 %
Vola 30 days
9.97 %
Vola 250 days
28.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.290
-0.844
1 M
8.060
+1.985
6 M
8.280
-0.725
YTD
9.934
-17.254
1 Y
10.350
-20.580
3 Y
10.370
-20.733

Wikifolio