MFA FINANCIAL NEW DL -,01

ISIN: US55272X6076 | WKN: A3DH8P
8.8225-0.0375 -0.42 % 15:57:40
Status: tradeable
 
Bid
8.7900
Bid Size: 3,399
Aks
8.8550
Ask Size: 3,399

Performance

Period of time Price Perf.%
1 W
8.830
+0.340
1 M
8.410
+5.351
6 M
7.950
+11.447
YTD
8.130
+8.979
1 Y
8.820
+0.454
3 Y
9.280
-4.526

Key Figures

   
Name
MFA FINANCIAL NEW DL -,01
WKN
A3DH8P
ISIN
US55272X6076
Tagesumsatz
0.00
Abstand Allzeithoch
38.51 %
Abstand 52W Hoch
2.10 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:55:30.842
2,000
8.16 €
8.248 €
2,000
20:55:21.190
2,000
8.16 €
8.248 €
2,000
20:48:56.138
2,000
8.138 €
8.226 €
2,000
20:48:49.131
2,000
8.138 €
8.226 €
2,000
20:48:37.685
2,000
8.136 €
8.226 €
2,000
20:46:26.035
2,500
8.144 €
8.232 €
2,500
20:46:14.979
2,500
8.136 €
8.226 €
2,500
19:49:53.413
500
8.13 €
8.218 €
500
19:49:37.788
500
8.13 €
8.218 €
500
19:04:24.006
300
8.162 €
8.25 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
+6.89 %
Verkauf
7
+11.82 %
Kauf
70
Verkauf
31
+11.82 %
Kauf
29
+11.82 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9KDL5
1,430.46 €
0.00 €