MFA FINANCIAL NEW DL -,01

ISIN: US55272X6076 | WKN: A3DH8P  Trade now
8.4300-0.0700 -0.82 % 09:13:23
Bid
8.3580
Bid Size: 1,395
Ask
8.5020
Bid Ask: 1,395
TimePriceVolume
18.12. 09:57:16.653
8.28 €
700
25.11. 21:56:54.385
8.20 €
470
31.10. 08:53:12.387
7.53 €
1,000
31.10. 08:52:43.704
7.53 €
400
31.10. 08:23:39.902
7.784 €
35
29.09. 16:36:03.179
8.126 €
400
05.08. 16:42:51.404
7.95 €
150
28.07. 13:39:41.140
8.258 €
100
14.07. 17:41:04.318
8.06 €
65
10.07. 10:42:20.042
8.046 €
200
TimeSizeBidAskSize
18:50:08.485
170
8.346 €
8.438 €
170
10:52:30.848
308
8.042 €
8.20 €
308
10:52:28.081
30
8.042 €
8.20 €
30
10:52:25.393
30
8.042 €
8.20 €
30
10:51:46.207
305
8.042 €
8.20 €
305
09:57:16.640
700
8.118 €
8.28 €
700
21:56:54.374
470
8.20 €
8.29 €
470
08:53:12.365
1,000
7.53 €
7.69 €
1,000
08:52:43.683
400
7.53 €
7.69 €
400
08:23:35.964
35
7.624 €
7.784 €
35

Master Data

   
Local ID
A3DH8P
ISIN
US55272X6076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.01 %
Distance 52-week-High
18.89 %
Distance 52-week-Low
23.17 %
Vola 30 days
9.83 %
Vola 250 days
28.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.450
+0.592
1 M
8.349
+1.809
6 M
8.110
+4.809
YTD
8.130
+4.551
1 Y
9.960
-14.659
3 Y
10.550
-19.431

Wikifolio