SILVER X MINING CORP.

ISIN: CA8283411079 | WKN: A3CSVE  Trade now
0.6320-0.0030 -0.47 % 11.03. 22:59
Bid
0.6200
Bid Size: 6,557
Ask
0.6440
Bid Ask: 6,557

Performance

Period of time Price Perf.%
1 W
0.657
-5.175
1 M
0.699
-10.873
6 M
0.324
+92.284
YTD
0.677
-7.976
1 Y
0.106
+487.736
3 Y
0.195
+220.308

Key Figures

   
Name
SILVER X MINING CORP.
WKN
A3CSVE
ISIN
CA8283411079
Tagesumsatz
5.00 Tsd.
Abstand Allzeithoch
36.91 %
Abstand 52W Hoch
36.91 %

Trades

TimePriceVolume
11.03. 13:51:27.315
0.634 €
7,886
10.03. 08:28:55.580
0.654 €
2,500
10.03. 08:25:57.425
0.654 €
5,000

Quotes

TimeSizeBidAskSize
13:52:23.972
30,000
0.63 €
0.632 €
30,000
13:51:25.578
7,886
0.634 €
0.636 €
7,886
13:51:12.528
7,886
0.634 €
0.636 €
7,886
20:48:59.011
800
0.628 €
0.638 €
800
10:39:03.162
8,155
0.632 €
0.64 €
8,155
10:38:57.897
8,155
0.632 €
0.64 €
8,155
08:28:52.480
2,500
0.634 €
0.654 €
2,500
08:25:55.552
5,000
0.634 €
0.654 €
5,000
08:25:50.510
5,000
0.634 €
0.654 €
5,000
21:20:46.177
6,000
0.62 €
0.644 €
6,000

Wikifolio