SILVER X MINING CORP.

ISIN: CA8283411079 | WKN: A3CSVE
0.4910+0.0010 +0.20 % 11:05:50
Status: tradeable
 
Bid
0.4850
Bid Size: 16,667
Aks
0.4970
Ask Size: 16,667

Performance

Period of time Price Perf.%
1 W
0.491
-0.204
1 M
0.440
+11.490
6 M
0.277
+76.895
YTD
0.677
-27.622
1 Y
0.096
+413.089
3 Y
0.244
+100.820

Key Figures

   
Name
SILVER X MINING CORP.
WKN
A3CSVE
ISIN
CA8283411079
Tagesumsatz
0.00
Abstand Allzeithoch
50.38 %
Abstand 52W Hoch
50.38 %

Trades

TimePriceVolume
29.04. 12:27:29.213
0.452 €
4,000
29.04. 08:06:21.240
0.456 €
2,450

Quotes

TimeSizeBidAskSize
19:47:14.003
12,000
0.392 €
0.419 €
12,000
13:53:32.519
18,300
0.38 €
0.396 €
18,300
13:50:31.293
3,000
0.38 €
0.396 €
3,000
13:30:21.726
9,500
0.366 €
0.387 €
9,500
12:41:14.452
25,000
0.366 €
0.392 €
25,000
12:41:09.882
25,000
0.366 €
0.392 €
25,000
12:26:41.233
20,000
0.366 €
0.402 €
20,000
11:55:23.871
2,500
0.352 €
0.379 €
2,500
11:08:10.788
200
0.352 €
0.383 €
200
09:13:55.664
2,000
0.374 €
0.396 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
778
+17.77 %
Kauf
6500
+117.36 %
Kauf
5000
+108.04 %
Verkauf
1500
+19.58 %
Verkauf
1500
+19.58 %

Trends

KaufVerkauf
1M
40.00 %
60.00 %
3M
38.89 %
61.11 %

Contained in the following Wikifolios

54,938.21 €
71,451.86 €
32,292.79 €
51,047.14 €
349,293.01 €