SILVER X MINING CORP.

ISIN: CA8283411079 | WKN: A3CSVE  Trade now
0.4245+0.0030 +0.71 % 05.12. 23:00
Bid
0.4160
Bid Size: 9,756
Ask
0.4330
Bid Ask: 9,756
TimePriceVolume
05.12. 17:37:42.483
0.423 €
10,590
04.12. 20:32:46.268
0.428 €
8,000
04.12. 19:26:35.121
0.432 €
700
04.12. 19:19:01.778
0.42 €
19,600
04.12. 16:13:05.700
0.401 €
10,000
04.12. 15:45:23.271
0.41 €
20,000
04.12. 15:41:51.313
0.395 €
3,500
TimeSizeBidAskSize
19:05:22.845
5,000
0.428 €
0.437 €
5,000
19:04:41.745
5,000
0.428 €
0.437 €
5,000
19:03:55.763
5,000
0.428 €
0.437 €
5,000
19:02:29.986
5,000
0.428 €
0.437 €
5,000
19:01:39.460
5,000
0.428 €
0.437 €
5,000
18:42:29.037
5,000
0.422 €
0.437 €
5,000
17:37:39.003
10,590
0.423 €
0.444 €
10,590
17:36:30.967
1
0.423 €
0.444 €
1
09:34:54.381
1
0.417 €
0.431 €
1
20:32:41.403
8,000
0.41 €
0.428 €
8,000

Master Data

   
Local ID
A3CSVE
ISIN
CA8283411079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.48 Tsd.

Key Figures

   
Distance all time high
4.20 %
Distance 52-week-High
4.20 %
Distance 52-week-Low
469.59 %
Vola 30 days
23.64 %
Vola 250 days
68.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.366
+15.321
1 M
0.277
+52.441
6 M
0.155
+171.935
YTD
0.144
+192.708
1 Y
0.150
+181.000
3 Y
0.314
+34.236

Wikifolio