LEXINFINTECH ADR/2 CL.A

ISIN: US5288771034 | WKN: A2H97M  Trade now
1.8000+0.0350 +1.98 % 22:48:33
Bid
1.7800
Bid Size: 296
Ask
1.8200
Bid Ask: 296
TimePriceVolume
16.04. 21:54:25.522
1.57 €
150
15.04. 16:31:46.548
1.65 €
610
03.04. 16:14:02.148
1.66 €
4,650
14.03. 16:28:10.502
1.81 €
440
13.03. 15:24:00.171
1.81 €
1,000
04.03. 14:22:36.442
1.79 €
555
29.02. 09:27:05.905
1.71 €
490
06.02. 15:38:41.019
1.67 €
3,800
05.02. 15:44:31.309
1.60 €
1,500
01.02. 16:05:29.909
1.69 €
600
TimeSizeBidAskSize
22:45:00.000
296
1.78 €
1.82 €
296
22:42:00.000
296
1.78 €
1.82 €
296
22:39:00.000
296
1.78 €
1.82 €
296
22:36:00.000
296
1.78 €
1.82 €
296
22:33:00.000
296
1.78 €
1.82 €
296
22:30:00.000
296
1.78 €
1.82 €
296
22:27:00.000
296
1.78 €
1.82 €
296
22:24:00.000
296
1.78 €
1.82 €
296
22:21:00.000
296
1.78 €
1.82 €
296

Master Data

Local ID
A2H97M
ISIN
US5288771034
Business
Finanzdienstleistungen
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.14 %
Distance 52-week-High
35.82 %
Distance 52-week-Low
20.89 %
Vola 30 days
18.76 %
Vola 250 days
54.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.740
+1.437
1 M
1.560
+13.141
6 M
1.775
-0.563
YTD
1.650
+6.970
1 Y
2.370
-25.527

Wikifolio