GREENCOAT RENEWAB.EO-,01

ISIN: IE00BF2NR112 | WKN: A2DTQZ  Trade now
0.7130- 0.00 % 09:42:34
Bid
0.7060
Bid Size: 7,083
Ask
0.7200
Bid Ask: 7,083
TimePriceVolume
21.11. 21:50:15.697
0.70 €
1,000
17.11. 08:23:57.543
0.706 €
1,000
29.10. 14:15:53.859
0.702 €
1,500
28.10. 09:38:23.943
0.716 €
1,400
27.10. 13:26:47.148
0.715 €
12,000
21.10. 20:47:24.778
0.685 €
25
21.10. 10:22:15.751
0.704 €
6,000
06.10. 20:30:58.284
0.728 €
125
30.09. 18:54:46.394
0.729 €
2,400
30.09. 10:44:43.569
0.701 €
11,000
TimeSizeBidAskSize
21:50:14.230
1,000
0.688 €
0.70 €
1,000
21:50:08.168
1,000
0.688 €
0.70 €
1,000
11:43:39.630
200
0.663 €
0.685 €
200
11:43:05.284
1
0.663 €
0.685 €
1
11:42:54.141
200
0.663 €
0.685 €
200
11:42:50.913
200
0.663 €
0.685 €
200
11:42:33.719
200
0.663 €
0.685 €
200
08:23:51.129
1,000
0.686 €
0.706 €
1,000
11:20:08.205
300
0.693 €
0.695 €
300
11:18:21.134
300
0.693 €
0.695 €
300

Master Data

   
Local ID
A2DTQZ
ISIN
IE00BF2NR112
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.97 %
Distance 52-week-High
19.71 %
Distance 52-week-Low
6.66 %
Vola 30 days
6.29 %
Vola 250 days
18.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.720
-0.972
1 M
0.687
+3.860
6 M
0.750
-4.933
YTD
0.827
-13.733
1 Y
0.884
-19.298
3 Y
1.165
-38.798

Wikifolio