CAIRN HOMES (WI) EO -,001

ISIN: IE00BWY4ZF18 | WKN: A14UTJ  Trade now
2.0975-0.0525 -2.44 % 23:00:39
Bid
2.0850
Bid Size: 935
Ask
2.1100
Bid Ask: 935
TimePriceVolume
19.12. 17:37:06.724
2.04 €
5,172
12.12. 15:45:42.049
2.02 €
121
12.12. 08:52:49.666
2.045 €
2,500
03.12. 12:32:41.893
2.03 €
100
26.11. 20:47:15.129
2.01 €
100
26.11. 08:03:04.779
2.055 €
5,000
10.11. 12:02:28.213
1.98 €
150
10.11. 12:01:17.970
1.98 €
250
14.10. 16:46:23.842
2.045 €
375
13.10. 11:24:16.275
1.966 €
3,500
TimeSizeBidAskSize
18:01:11.437
1,000
2.075 €
2.095 €
1,000
17:37:06.713
5,172
2.01 €
2.04 €
5,172
08:52:44.539
2,500
2.005 €
2.045 €
2,500
08:52:31.169
2,500
2.005 €
2.045 €
2,500
12:32:41.097
100
1.972 €
2.03 €
100
12:32:35.895
100
1.972 €
2.03 €
100
12:32:36.098
100
1.972 €
2.03 €
100
12:32:22.409
1
1.972 €
2.03 €
1
21:16:25.710
1
1.992 €
2.01 €
1
20:47:13.953
100
1.992 €
2.01 €
100

Master Data

   
Local ID
A14UTJ
ISIN
IE00BWY4ZF18
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.60 %
Distance 52-week-High
8.70 %
Distance 52-week-Low
23.99 %
Vola 30 days
7.68 %
Vola 250 days
22.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.098
+2.503
1 M
2.088
+2.994
6 M
2.108
+2.017
YTD
2.058
+4.496
1 Y
2.190
-1.826
3 Y
0.983
+118.718

Wikifolio