CAIRN HOMES (WI) EO -,001

ISIN: IE00BWY4ZF18 | WKN: A14UTJ  Trade now
1.6420- 0.00 % 04.05. 13:01
Bid
1.6200
Bid Size: 6,207
Ask
1.6640
Bid Ask: 6,207
TimePriceVolume
25.04. 13:05:34.135
1.604 €
1,000
15.03. 10:04:03.972
1.574 €
35
07.03. 11:29:52.115
1.564 €
1,000
15.02. 17:12:06.223
1.516 €
1,000
12.02. 14:26:48.569
1.532 €
1,000
12.02. 07:36:29.823
1.586 €
1,950
20.11. 09:17:09.454
1.262 €
1,000
08.11. 13:14:10.811
1.202 €
856
01.11. 10:18:00.306
1.14 €
1,000
20.07. 15:56:36.500
1.116 €
535
TimeSizeBidAskSize
04.05. 12:59:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:58:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:57:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:56:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:55:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:54:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:53:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:52:00
6,207
1.62 €
1.664 €
6,207
04.05. 12:51:00
6,207
1.62 €
1.664 €
6,207

Master Data

Local ID
A14UTJ
ISIN
IE00BWY4ZF18
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.97 %
Distance 52-week-High
1.97 %
Distance 52-week-Low
60.67 %
Vola 30 days
7.26 %
Vola 250 days
21.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.580
+3.924
1 M
1.596
+2.882
6 M
1.179
+39.271
YTD
1.336
+22.904
1 Y
1.019
+61.138

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9001
-
Kauf
9001
-
Kauf
1
-
Kauf
12000
-
Kauf
250
-

Contained in the following Wikifolios

DE000LS9L6B6
0.00 €
0.00 €
0.00 €