TESMEC S.P.A.

ISIN: IT0004585243 | WKN: A1C1G1  Trade now
0.1717+0.0062 +3.75 % 13:54:18
Bid
0.1714
Bid Size: 12,895
Ask
0.1720
Bid Ask: 12,895
TimePriceVolume
23.01. 19:31:13.454
0.1762 €
4,000
15.01. 18:07:39.957
0.1684 €
6,000
15.01. 11:49:00.597
0.1594 €
20,000
14.01. 21:54:43.904
0.1488 €
10,000
07.01. 14:32:58.070
0.1746 €
20,000
15.12. 11:12:47.129
0.1738 €
800
15.12. 09:33:16.317
0.1774 €
20,000
11.12. 20:00:24.510
0.17 €
10,000
10.12. 14:03:19.900
0.1638 €
10,000
09.12. 13:19:25.345
0.163 €
20,000
TimeSizeBidAskSize
19:31:12.905
4,000
0.1558 €
0.1762 €
4,000
19:31:04.189
4,000
0.1558 €
0.1762 €
4,000
19:30:50.703
4,000
0.1558 €
0.1762 €
4,000
19:30:12.546
1
0.1558 €
0.1762 €
1
18:07:37.861
6,000
0.1498 €
0.1684 €
6,000
11:49:00.585
20,000
0.159 €
0.1594 €
20,000
21:54:42.715
10,000
0.1488 €
0.1692 €
10,000
20:54:03.743
1
0.1732 €
0.1772 €
1
14:32:58.060
20,000
0.1746 €
0.1754 €
20,000
14:32:11.311
20,000
0.1746 €
0.1754 €
20,000

Master Data

   
Local ID
A1C1G1
ISIN
IT0004585243
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.40 %
Distance 52-week-High
9.41 %
Distance 52-week-Low
324.36 %
Vola 30 days
11.24 %
Vola 250 days
32.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.165
+0.364
1 M
0.159
+4.088
6 M
0.065
+155.401
YTD
0.162
+2.097
1 Y
0.066
+152.287
3 Y
0.147
+12.356

Wikifolio