TESMEC S.P.A.

ISIN: IT0004585243 | WKN: A1C1G1  Trade now
0.1597+0.0090 +5.97 % 18:18:14
Bid
0.1580
Bid Size: 6,720
Ask
0.1614
Bid Ask: 6,720
TimePriceVolume
21.11. 10:55:06.124
0.1248 €
20,000
13.11. 20:56:54.460
0.1252 €
250
03.11. 17:01:52.857
0.111 €
20,000
28.10. 17:50:56.482
0.114 €
15,000
23.10. 18:00:43.383
0.1162 €
20,000
16.10. 16:59:30.888
0.1162 €
2,581
01.10. 12:15:44.825
0.1188 €
30,000
16.09. 14:54:36.741
0.117 €
30,000
11.09. 12:39:35.947
0.105 €
250
29.08. 16:06:33.477
0.0913 €
8,000
TimeSizeBidAskSize
10:55:06.114
20,000
0.1248 €
0.126 €
20,000
10:54:56.041
20,000
0.1246 €
0.126 €
20,000
10:54:22.984
20,000
0.1246 €
0.1258 €
20,000
10:53:52.257
20,000
0.1246 €
0.1258 €
20,000
10:53:21.868
20,000
0.1246 €
0.1258 €
20,000
10:53:15.022
20,000
0.1252 €
0.1272 €
20,000
20:56:54.450
250
0.1252 €
0.1282 €
250
17:05:09.575
1
0.1122 €
0.113 €
1
17:01:52.846
20,000
0.1104 €
0.111 €
20,000
17:50:56.471
15,000
0.114 €
0.1174 €
15,000

Master Data

   
Local ID
A1C1G1
ISIN
IT0004585243
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.41 %
Distance 52-week-High
1.76 %
Distance 52-week-Low
286.41 %
Vola 30 days
11.03 %
Vola 250 days
31.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.134
+12.211
1 M
0.114
+32.193
6 M
0.055
+174.000
YTD
0.068
+121.618
1 Y
0.066
+127.644
3 Y
0.151
+0.066

Wikifolio