FIRST MERCHANTS

ISIN: US3208171096 | WKN: 919326  Trade now
32.8000+0.3000 +0.92 % 17:54:08
Bid
32.6000
Bid Size: 155
Ask
33.0000
Bid Ask: 155
TimePriceVolume
14.01. 19:47:27.586
32.60 €
1
12.11. 22:10:31.578
31.00 €
100
25.09. 13:43:00.495
33.20 €
9
25.09. 13:42:51.910
33.20 €
10
25.09. 13:42:44.685
33.20 €
10
25.09. 13:42:38.601
33.20 €
10
25.09. 13:42:32.824
33.20 €
10
25.09. 13:42:25.628
33.20 €
10
25.09. 13:40:17.603
33.20 €
20
25.09. 13:38:09.933
33.40 €
40
TimeSizeBidAskSize
07:34:17.335
1
30.80 €
31.20 €
1
22:10:30.653
100
30.80 €
31.00 €
100
22:09:58.409
100
30.80 €
31.00 €
100
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300

Master Data

   
Local ID
919326
ISIN
US3208171096
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.57 %
Distance 52-week-High
25.80 %
Distance 52-week-Low
10.54 %
Vola 30 days
9.51 %
Vola 250 days
27.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.200
+0.932
1 M
32.300
+0.619
6 M
33.900
-4.130
YTD
32.000
+1.563
1 Y
41.100
-20.925
3 Y
37.700
-13.793

Wikifolio