FIRST MERCHANTS

ISIN: US3208171096 | WKN: 919326  Trade now
32.0000-0.3000 -0.93 % 05.12. 23:00
Bid
31.8000
Bid Size: 63
Ask
32.2000
Bid Ask: 63
TimePriceVolume
12.11. 22:10:31.578
31.00 €
100
25.09. 13:43:00.495
33.20 €
9
25.09. 13:42:51.910
33.20 €
10
25.09. 13:42:44.685
33.20 €
10
25.09. 13:42:38.601
33.20 €
10
25.09. 13:42:32.824
33.20 €
10
25.09. 13:42:25.628
33.20 €
10
25.09. 13:40:17.603
33.20 €
20
25.09. 13:38:09.933
33.40 €
40
25.09. 13:36:49.888
33.40 €
119
TimeSizeBidAskSize
07:34:17.335
1
30.80 €
31.20 €
1
22:10:30.653
100
30.80 €
31.00 €
100
22:09:58.409
100
30.80 €
31.00 €
100
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300
13:52:09.537
300
32.60 €
33.00 €
300

Master Data

   
Local ID
919326
ISIN
US3208171096
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.45 %
Distance 52-week-High
26.71 %
Distance 52-week-Low
9.18 %
Vola 30 days
9.58 %
Vola 250 days
27.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.900
+0.627
1 M
31.400
+2.229
6 M
32.100
0.000
YTD
38.100
-15.748
1 Y
41.000
-21.707
3 Y
40.000
-19.750

Wikifolio