BACHEM HLDG NA SF 0,01

ISIN: CH1176493729 | WKN: A3DLKE  Trade now
76.3250-0.8250 -1.07 % 30.01. 23:00
Bid
76.1000
Bid Size: 65
Ask
76.5500
Bid Ask: 65
TimePriceVolume
24.01. 10:03:11.577
75.65 €
14
21.01. 16:53:09.115
74.40 €
6
18.01. 18:42:46.357
70.95 €
5
07.01. 16:24:26.311
65.40 €
2
29.12. 09:59:29.784
64.80 €
155
28.12. 18:57:18.017
63.85 €
3
22.12. 12:20:16.182
61.35 €
250
15.12. 16:06:03.872
57.45 €
8
15.12. 11:50:30.872
57.65 €
40
11.12. 16:14:21.142
56.65 €
20
TimeSizeBidAskSize
16:14:05.883
10
76.45 €
76.70 €
10
09:06:49.482
53
76.45 €
76.85 €
53
16:06:19.224
17
78.75 €
79.05 €
17
16:06:45.877
4
81.50 €
81.70 €
4
10:03:11.319
14
75.20 €
75.65 €
14
16:06:25.109
15
75.10 €
75.35 €
15
15:48:08.497
12
74.65 €
74.90 €
12
15:47:43.305
12
74.65 €
74.90 €
12
15:46:45.516
12
74.65 €
74.95 €
12
15:46:03.626
12
74.70 €
74.95 €
12

Master Data

   
Local ID
A3DLKE
ISIN
CH1176493729
Business
Pharma
Origin
Schweiz
Number of Shares
70.00 Mio.
Market Capitalization
5.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.33 %
Distance 52-week-High
6.34 %
Distance 52-week-Low
65.03 %
Vola 30 days
11.88 %
Vola 250 days
34.43 %
KGV
88.50 (2021)
KCV
48.15 (2020)
Price gain/Stock
1.618 (2021)
Cashflow/Stock
1.640 (2020)

Performance

Period of time Price Perf.%
1 W
75.425
+2.287
1 M
65.225
+18.283
6 M
75.475
+2.219
YTD
65.200
+18.328
1 Y
62.025
+24.385
3 Y
81.500
-5.337

Wikifolio