TATE +LYLE LS-,2916666667

ISIN: GB00BP92CJ43 | WKN: A3DKAB  Trade now
4.3760-0.0330 -0.75 % 13:53:21
Bid
4.3420
Bid Size: 5,723
Ask
4.4100
Bid Ask: 5,723
TimePriceVolume
23.01. 21:46:08.341
4.422 €
677
21.01. 22:28:44.198
4.374 €
150
21.01. 18:33:20.848
4.278 €
581
20.01. 18:15:18.671
4.19 €
1,309
20.01. 17:51:38.939
4.132 €
200
20.01. 17:41:49.059
4.132 €
2,900
20.01. 12:32:58.900
4.20 €
1,300
12.01. 17:33:18.755
4.342 €
1
09.01. 13:03:52.092
4.27 €
1,000
06.01. 16:17:41.289
4.166 €
4
TimeSizeBidAskSize
13:50:22.115
200
4.34 €
4.412 €
200
13:50:11.526
200
4.34 €
4.412 €
200
21:46:08.332
677
4.40 €
4.422 €
677
11:37:56.282
1
4.282 €
4.32 €
1
22:28:43.704
150
4.302 €
4.374 €
150
22:28:17.248
150
4.302 €
4.374 €
150
22:28:15.674
150
4.302 €
4.374 €
150
22:27:47.135
150
4.302 €
4.374 €
150
18:33:20.340
581
4.212 €
4.278 €
581
14:45:44.108
1,200
4.13 €
4.166 €
1,200

Master Data

   
Local ID
A3DKAB
ISIN
GB00BP92CJ43
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.88 %
Distance 52-week-High
45.01 %
Distance 52-week-Low
7.46 %
Vola 30 days
7.56 %
Vola 250 days
21.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.311
+2.273
1 M
4.357
+1.193
6 M
6.345
-30.512
YTD
4.285
+2.894
1 Y
7.945
-44.506
3 Y
8.707
-49.363

Wikifolio