TATE +LYLE LS-,2916666667

ISIN: GB00BP92CJ43 | WKN: A3DKAB  Trade now
4.3360+0.0860 +2.02 % 19:32:21
Bid
4.3020
Bid Size: 2,967
Ask
4.3700
Bid Ask: 2,967
TimePriceVolume
24.11. 16:42:23.867
4.144 €
1,000
20.11. 13:06:52.320
4.28 €
650
03.11. 11:31:35.827
4.452 €
260
28.10. 11:59:42.423
4.564 €
900
13.10. 08:25:09.245
4.438 €
235
13.10. 07:44:06.510
4.44 €
25
10.10. 10:11:49.792
4.424 €
220
06.10. 10:05:31.806
4.304 €
1,100
02.10. 14:47:11.144
4.30 €
1,500
02.10. 11:09:28.963
4.45 €
200
TimeSizeBidAskSize
16:42:23.841
1,000
4.118 €
4.144 €
1,000
16:42:11.145
1,000
4.118 €
4.144 €
1,000
16:39:07.653
900
4.118 €
4.182 €
900
15:02:28.962
90
4.174 €
4.242 €
90
15:02:23.459
900
4.174 €
4.238 €
900
15:02:09.902
9,000
4.16 €
4.24 €
9,000
15:01:26.999
900
4.166 €
4.236 €
900
14:59:52.100
15
4.164 €
4.232 €
15
14:59:46.127
150
4.164 €
4.232 €
150
14:59:29.788
1,500
4.164 €
4.232 €
1,500

Master Data

   
Local ID
A3DKAB
ISIN
GB00BP92CJ43
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.47 %
Distance 52-week-High
51.18 %
Distance 52-week-Low
3.58 %
Vola 30 days
7.60 %
Vola 250 days
22.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.331
-1.870
1 M
4.380
-2.968
6 M
6.593
-35.533
YTD
7.958
-46.591
1 Y
8.603
-50.596
3 Y
8.599
-50.576

Wikifolio