BIOGAIA AB B O.N.

ISIN: SE0017769995 | WKN: A3DL7T  Trade now
10.3950-0.1500 -1.42 % 30.01. 23:00
Bid
10.2900
Bid Size: 479
Ask
10.5000
Bid Ask: 479
TimePriceVolume
12.12. 14:51:12.051
9.015 €
2,777
14.11. 14:57:41.246
9.365 €
348
31.10. 14:21:54.673
9.225 €
400
31.10. 13:52:04.997
9.23 €
400
21.10. 15:57:40.260
9.60 €
1
30.09. 18:37:28.862
9.725 €
150
05.09. 09:59:34.564
9.455 €
175
05.09. 09:59:20.867
9.455 €
175
27.08. 15:53:10.986
9.43 €
1,000
21.08. 20:07:14.388
8.83 €
225
TimeSizeBidAskSize
15:46:19.582
500
9.005 €
9.09 €
500
15:45:56.312
1,000
9.015 €
9.02 €
1,000
15:45:41.035
2,777
9.015 €
9.02 €
2,777
15:45:28.432
2,777
9.015 €
9.02 €
2,777
15:44:44.929
667
9.015 €
9.02 €
667
14:51:09.735
2,777
9.01 €
9.015 €
2,777
14:50:31.731
667
9.01 €
9.015 €
667
14:27:37.311
400
9.23 €
9.235 €
400
14:22:10.672
400
9.125 €
9.295 €
400
14:22:07.717
400
9.125 €
9.295 €
400

Master Data

   
Local ID
A3DL7T
ISIN
SE0017769995
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.13 %
Distance 52-week-High
12.13 %
Distance 52-week-Low
26.70 %
Vola 30 days
9.42 %
Vola 250 days
27.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.645
-0.939
1 M
9.790
+7.712
6 M
8.755
+20.445
YTD
9.745
+8.209
1 Y
10.485
+0.572
3 Y
8.175
+28.991

Wikifolio