PROVARIS ENERGY LTD.

ISIN: AU0000222002 | WKN: A3DMYM  Trade now
0.0075- 0.00 % 29.01. 23:00
Bid
0.0070
Bid Size: 2,500,000
Ask
0.0080
Bid Ask: 2,500,000
TimePriceVolume
29.01. 14:29:32.859
0.009 €
5,555
16.01. 09:39:50.219
0.007 €
50,000
12.12. 16:34:21.550
0.012 €
40,000
08.12. 15:02:52.693
0.006 €
8,000
13.11. 09:22:20.969
0.006 €
100,000
04.11. 08:26:31.669
0.006 €
20,000
24.10. 08:04:24.109
0.012 €
300,000
16.10. 14:34:13.858
0.011 €
200,000
07.10. 17:07:53.538
0.009 €
70,000
04.09. 16:58:08.845
0.013 €
86,206
TimeSizeBidAskSize
14:29:32.045
5,555
0.007 €
0.009 €
5,555
14:29:16.551
5,555
0.007 €
0.009 €
5,555
14:29:16.833
5,555
0.007 €
0.009 €
5,555
14:29:10.151
5,555
0.007 €
0.009 €
5,555
15:41:16.615
55,000
0.004 €
0.01 €
55,000
09:39:49.536
50,000
0.007 €
0.009 €
50,000
13:56:43.529
5,555
0.004 €
0.01 €
5,555
21:59:44.299
5,434
0.003 €
0.012 €
5,434
16:56:34.073
100,000
0.005 €
0.011 €
100,000
18:12:54.974
200,000
0.005 €
0.011 €
200,000

Master Data

   
Local ID
A3DMYM
ISIN
AU0000222002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
50.00

Key Figures

   
Distance all time high
88.24 %
Distance 52-week-High
51.61 %
Distance 52-week-Low
87.50 %
Vola 30 days
38.09 %
Vola 250 days
110.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.007
+15.385
1 M
0.009
-11.765
6 M
0.013
-40.000
YTD
0.008
0.000
1 Y
0.014
-44.444
3 Y
0.038
-80.000

Wikifolio