URANIUM ROYALTY CORP.

ISIN: CA91702V1013 | WKN: A2PV0Z
3.2440+0.0060 +0.19 % 21:38:21
Status: tradeable
 
Bid
3.2140
Bid Size: 4,666
Aks
3.2740
Ask Size: 4,666

Performance

Period of time Price Perf.%
1 W
3.149
+2.826
1 M
3.203
+1.109
6 M
3.358
-3.559
YTD
3.290
-1.581
1 Y
1.618
+100.124
3 Y
1.750
+85.081

Key Figures

   
Name
URANIUM ROYALTY CORP.
WKN
A2PV0Z
ISIN
CA91702V1013
Tagesumsatz
1.02 Tsd.
Abstand Allzeithoch
36.17 %
Abstand 52W Hoch
36.17 %

Trades

TimePriceVolume
11:01:42.182
3.30 €
310
04.05. 16:57:52.983
3.276 €
1,700
04.05. 16:52:04.401
3.282 €
4,400
04.05. 16:26:39.383
3.31 €
75
04.05. 16:03:28.055
3.304 €
50
04.05. 12:24:17.236
3.256 €
500

Quotes

TimeSizeBidAskSize
21:52:47.448
514
2.825 €
2.965 €
514
15:49:43.979
150
2.885 €
2.94 €
150
09:13:31.179
3,500
2.68 €
2.77 €
3,500
09:13:28.467
4,000
2.68 €
2.77 €
4,000
09:13:19.071
3,500
2.68 €
2.77 €
3,500
09:13:15.142
5,000
2.68 €
2.77 €
5,000
20:23:26.971
200
2.845 €
2.86 €
200
16:45:22.922
40
2.875 €
2.90 €
40
09:47:16.076
30
2.93 €
3.075 €
30
09:42:53.308
1,000
2.93 €
3.075 €
1,000

Turbo Map on URANIUM ROYALTY CORP.

  • URANIUM ROYALTY CORP.

    3.2440 € +0.0060 € +0.19 % 21:38:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6SWC Typ: Call   Leverage: 4.71x Strike: 2.758StopLoss: 2.758Maturity: Open End
WKN: LX8L80 Typ: Call   Leverage: 5.50x Strike: 2.800StopLoss: 2.800Maturity: 10.12.2026
WKN: LX8Q77 Typ: Call   Leverage: 6.47x Strike: 2.962StopLoss: 2.962Maturity: Open End
WKN: LX8VVV Typ: Call   Leverage: 7.67x Strike: 3.016StopLoss: 3.016Maturity: Open End
2.7252.9203.114
Call
3.3093.5043.698
Put

Related Products

27

Top Derivate on URANIUM ROYALTY CORP.

Local ID Bid Ask Type Leverage Maturity
0.055
0.065
Call
5.50x
10.12.2026
0.082
0.092
Call
3.79x
16.06.2026
0.090
0.100
Call
3.47x
10.12.2026
0.130
0.140
Call
2.44x
16.06.2026
0.130
0.140
Call
2.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
+109.95 %
Verkauf
4000
+18.13 %
Verkauf
4000
+18.13 %
Verkauf
1001
+11.28 %
Verkauf
2000
+18.13 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
52.17 %
47.83 %
3M
56.60 %
43.40 %

Contained in the following Wikifolios

254,115.63 €
DE000LS9DKF7
129,288.67 €
3,163,054.89 €
191,367.75 €
119,187.72 €