LHYFE S.A. EO -,01

ISIN: FR0014009YQ1 | WKN: A3DK4Z  Trade now
2.9950+0.0050 +0.17 % 05.12. 23:00
Bid
2.9600
Bid Size: 674
Ask
3.0300
Bid Ask: 674
TimePriceVolume
20.11. 13:57:48.753
2.97 €
700
19.11. 16:59:04.276
2.99 €
350
18.11. 10:04:29.195
3.00 €
2,000
10.11. 07:49:41.869
3.255 €
500
10.11. 07:41:25.144
3.43 €
30
06.11. 22:53:58.305
2.90 €
50
04.11. 08:53:49.965
2.94 €
400
21.10. 13:27:15.976
2.99 €
200
20.10. 08:57:26.272
3.095 €
500
17.10. 09:42:14.712
3.075 €
250
TimeSizeBidAskSize
13:04:49.224
2,000
2.975 €
3.015 €
2,000
11:54:31.876
2,000
2.975 €
3.01 €
2,000
11:50:37.981
2,000
2.975 €
3.01 €
2,000
11:50:37.230
2,000
2.975 €
3.01 €
2,000
11:50:36.399
2,000
2.975 €
3.01 €
2,000
11:50:31.716
2,000
2.975 €
3.01 €
2,000
11:50:28.958
2,000
2.975 €
3.01 €
2,000
11:50:26.954
2,000
2.975 €
3.01 €
2,000
11:50:26.132
2,000
2.975 €
3.01 €
2,000
11:50:25.325
2,000
2.975 €
3.01 €
2,000

Master Data

   
Local ID
A3DK4Z
ISIN
FR0014009YQ1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.44 %
Distance 52-week-High
29.56 %
Distance 52-week-Low
45.85 %
Vola 30 days
15.19 %
Vola 250 days
44.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.980
+0.336
1 M
2.910
+2.749
6 M
3.180
-5.975
YTD
2.968
+0.758
1 Y
2.848
+5.004
3 Y
8.775
-65.926

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
20
-
Kauf
25
-
Kauf
5
-
Kauf
15
-