LUNDIN GOLD INC.

ISIN: CA5503711080 | WKN: A12GZU
62.5500+0.4000 +0.64 % 07:21:17
Status: closed
 
Bid
62.2500
Bid Size: 81
Aks
62.8500
Ask Size: 81

Key Figures

   
Name
LUNDIN GOLD INC.
WKN
A12GZU
ISIN
CA5503711080
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
19.03. 21:39:48.993
62.75 €
3
19.03. 16:57:17.750
61.45 €
4
19.03. 16:36:51.677
60.85 €
35
19.03. 16:36:18.781
60.85 €
136
19.03. 16:35:09.329
60.85 €
65
19.03. 07:37:57.053
64.00 €
30

Quotes

TimeSizeBidAskSize
21:39:46.616
3
61.55 €
62.75 €
3
16:57:14.658
4
61.05 €
61.45 €
4
16:36:16.791
136
60.85 €
61.15 €
136
15:08:58.996
25
61.45 €
61.90 €
25
12:07:09.251
100
62.10 €
62.45 €
100
10:25:32.971
40
62.55 €
62.80 €
40
07:37:57.038
30
64.00 €
64.85 €
30
19:01:36.718
150
66.55 €
67.00 €
150
17:52:19.093
50
66.45 €
66.90 €
50
14:14:26.205
34
66.50 €
66.75 €
34

Wikifolio