HARVIA OYJ

ISIN: FI4000306873 | WKN: A2JF1C  Trade now
41.3000-0.6250 -1.49 % 15:09:53
Bid
41.2500
Bid Size: 599
Ask
41.3500
Bid Ask: 599
TimePriceVolume
13.01. 15:54:00.739
41.85 €
103
02.01. 13:39:53.572
42.80 €
30
29.12. 13:34:27.210
42.45 €
3
10.12. 15:22:53.731
41.25 €
50
10.12. 15:22:48.194
41.25 €
50
10.12. 15:22:41.621
41.25 €
50
10.12. 15:22:28.284
41.25 €
100
10.12. 15:22:01.982
41.25 €
200
09.12. 14:46:44.560
41.10 €
240
09.12. 14:45:07.639
41.10 €
240
TimeSizeBidAskSize
13:39:53.563
30
42.80 €
42.85 €
30
15:23:17.744
50
41.20 €
41.50 €
50
15:23:16.151
50
41.20 €
41.50 €
50
15:22:51.344
50
41.20 €
41.25 €
50
15:22:45.782
50
41.20 €
41.25 €
50
15:22:39.259
50
41.20 €
41.25 €
50
15:22:25.589
100
41.20 €
41.25 €
100
15:21:59.052
200
41.20 €
41.25 €
200
15:21:12.145
200
41.20 €
41.25 €
200
15:17:07.408
200
41.20 €
41.25 €
200

Master Data

   
Local ID
A2JF1C
ISIN
FI4000306873
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.29 %
Distance 52-week-High
20.29 %
Distance 52-week-Low
23.67 %
Vola 30 days
11.70 %
Vola 250 days
33.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.075
-2.670
1 M
42.925
-2.330
6 M
51.250
-18.195
YTD
42.875
-2.216
1 Y
46.975
-10.750
3 Y
20.200
+107.550

Wikifolio