TRX GOLD CORP.

ISIN: CA87283P1099 | WKN: A3DNG5
1.1900-0.1300 -9.85 % 17:19:42
Status: tradeable
 
Bid
1.1800
Bid Size: 3,046
Aks
1.2000
Ask Size: 3,046

Performance

Period of time Price Perf.%
1 W
1.500
-12.000
1 M
1.490
-11.409
6 M
0.470
+180.851
YTD
0.770
+71.429
1 Y
0.300
+340.000
3 Y
0.456
+189.474

Key Figures

   
Name
TRX GOLD CORP.
WKN
A3DNG5
ISIN
CA87283P1099
Tagesumsatz
0.00
Abstand Allzeithoch
42.86 %
Abstand 52W Hoch
42.86 %

Trades

TimePriceVolume
18.03. 10:27:37.210
1.40 €
1,000
13.03. 14:41:50.295
1.47 €
83
13.03. 11:34:03.992
1.48 €
5
13.03. 11:33:56.005
1.48 €
5

Quotes

TimeSizeBidAskSize
13:50:26.229
2,500
1.35 €
1.37 €
2,500
13:50:13.151
2,500
1.35 €
1.37 €
2,500
13:50:10.593
2,500
1.35 €
1.37 €
2,500
13:50:02.895
2,500
1.35 €
1.37 €
2,500
13:50:02.725
2,500
1.35 €
1.37 €
2,500
10:27:35.393
1,000
1.36 €
1.40 €
1,000
16:21:44.663
6,000
1.35 €
1.38 €
6,000
17:16:03.165
600
1.41 €
1.44 €
600
16:53:47.910
1,000
1.45 €
1.48 €
1,000
16:49:30.054
1,000
1.44 €
1.47 €
1,000

Turbo Map on TRX GOLD CORP.

  • TRX GOLD CORP.

    1.1900 € -0.1300 € -9.85 % 17:19:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76Y0 Typ: Call   Leverage: 4.22x Strike: 1.005StopLoss: 1.005Maturity: Open End
WKN: LX8D9D Typ: Call   Leverage: 7.11x Strike: 1.152StopLoss: 1.152Maturity: Open End
1.0001.0711.142
Call
1.2141.2851.357
Put

Related Products

9

Top Derivate on TRX GOLD CORP.

Local ID Bid Ask Type Leverage Maturity
0.065
0.075
Call
1.93x
16.06.2026
0.087
0.097
Call
1.47x
16.06.2026

Wikifolio