H. LUNDBECK A/S NAM. B

ISIN: DK0061804770 | WKN: A3DMBV  Trade now
5.6500+0.0225 +0.40 % 15:11:46
Bid
5.6400
Bid Size: 4,459
Ask
5.6600
Bid Ask: 4,459
TimePriceVolume
29.01. 21:29:31.294
5.64 €
1
29.01. 21:29:08.095
5.605 €
1
08.01. 16:50:05.607
5.915 €
4,333
29.11. 10:53:57.008
5.94 €
103
12.11. 09:15:03.802
6.10 €
1,200
11.11. 10:42:44.290
5.805 €
1
11.11. 10:42:25.676
5.78 €
1
30.10. 21:28:42.607
6.41 €
52
30.10. 21:14:18.228
6.405 €
35
29.10. 14:14:02.109
6.325 €
1,000
TimeSizeBidAskSize
12:17:53.691
1,740
5.74 €
5.76 €
1,740
17:12:01.680
145
5.87 €
5.91 €
145
17:04:47.770
500
5.87 €
5.91 €
500
17:04:42.575
645
5.87 €
5.91 €
645
16:50:02.721
4,333
5.91 €
5.915 €
4,333
13:41:20.280
1,158
5.665 €
5.68 €
1,158
09:15:02.083
1,200
6.10 €
6.13 €
1,200
15:22:46.754
111
5.915 €
6.155 €
111
15:22:42.278
111
5.895 €
6.22 €
111
14:14:02.099
1,000
6.325 €
6.335 €
1,000

Master Data

   
Local ID
A3DMBV
ISIN
DK0061804770
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.09 %
Distance 52-week-High
12.10 %
Distance 52-week-Low
54.47 %
Vola 30 days
9.07 %
Vola 250 days
26.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.090
-7.594
1 M
5.775
-2.554
6 M
4.660
+20.762
YTD
5.773
-2.512
1 Y
5.800
-2.974
3 Y
3.451
+63.069

Wikifolio