SAIPEM

ISIN: IT0005495657 | WKN: A3DN68
4.3955-0.2940 -6.27 % 18.06. 22:59
Status: closed
 
Bid
4.3880
Bid Size: 1,068
Ask
4.4030
Ask Size: 1,068

Performance

Period of time Price Perf.%
1 W
4.650
+0.860
1 M
4.557
+2.908
6 M
2.322
+101.960
YTD
2.455
+91.018
1 Y
2.407
+94.828
3 Y
1.251
+274.800

Key Figures

   
Name
SAIPEM
WKN
A3DN68
ISIN
IT0005495657
Tagesumsatz
0.00
Abstand Allzeithoch
89.17 %
Abstand 52W Hoch
3.50 %

Trades

TimePriceVolume
17.06. 16:02:20.686
4.693 €
22
16.06. 21:32:59.411
4.586 €
500
16.06. 16:45:08.477
4.613 €
1,500

Quotes

TimeSizeBidAskSize
17:33:40.904
1,000
3.48 €
3.486 €
1,000
16:02:34.155
288
3.507 €
3.508 €
288
15:12:52.825
580
3.475 €
3.477 €
580
16:02:16.361
166
3.438 €
3.439 €
166
15:36:32.958
500
3.411 €
3.413 €
500
08:33:07.993
1
3.502 €
3.513 €
1
16:02:23.669
7
3.404 €
3.405 €
7
09:06:55.838
5,000
3.357 €
3.36 €
5,000
09:06:50.175
5,000
3.355 €
3.358 €
5,000
09:06:29.944
5,000
3.362 €
3.365 €
5,000

Turbo Map on SAIPEM

  • SAIPEM

    4.3955 € -0.2940 € -6.27 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZUB Typ: Call   Leverage: 5.16x Strike: 3.702StopLoss: 3.702Maturity: Open End
WKN: LX8ZUA Typ: Call   Leverage: 5.79x Strike: 3.803StopLoss: 3.803Maturity: Open End
WKN: LX8ZT9 Typ: Call   Leverage: 6.61x Strike: 3.904StopLoss: 3.904Maturity: Open End
WKN: LX8ZT8 Typ: Call   Leverage: 7.69x Strike: 4.005StopLoss: 4.005Maturity: Open End
WKN: LX8ZT7 Typ: Call   Leverage: 9.20x Strike: 4.106StopLoss: 4.106Maturity: Open End
WKN: LX9B98 Typ: Call   Leverage: 11.45x Strike: 4.208StopLoss: 4.208Maturity: Open End
WKN: LX9B95 Typ: Call   Leverage: 15.14x Strike: 4.308StopLoss: 4.308Maturity: Open End
3.6923.9564.220
Call
4.4834.7475.011
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+11.56 %
Kauf
20
+11.56 %
Kauf
10000
-
Kauf
20
+11.56 %
Verkauf
144
+33.79 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
41.67 %
58.33 %
3M
55.77 %
44.23 %

Contained in the following Wikifolios

854,428.52 €
39,834.84 €
81,812.98 €
DE000LS9H7N5
48,646.38 €
14,973.39 €