SAIPEM

ISIN: IT0005495657 | WKN: A3DN68
4.6715+0.0705 +1.53 % 12:07:57
Status: tradeable
 
Bid
4.6700
Bid Size: 1,089
Aks
4.6730
Ask Size: 1,089

Performance

Period of time Price Perf.%
1 W
4.523
+1.736
1 M
4.033
+14.098
6 M
2.244
+105.036
YTD
2.455
+87.413
1 Y
2.095
+119.618
3 Y
1.248
+268.581

Key Figures

   
Name
SAIPEM
WKN
A3DN68
ISIN
IT0005495657
Tagesumsatz
9.35 Tsd.
Abstand Allzeithoch
89.38 %
Abstand 52W Hoch
4.03 %

Trades

TimePriceVolume
11:14:57.377
4.674 €
2,000
30.04. 14:52:28.894
4.60 €
728
30.04. 08:36:25.372
4.524 €
1,500

Quotes

TimeSizeBidAskSize
17:33:40.904
1,000
3.48 €
3.486 €
1,000
16:02:34.155
288
3.507 €
3.508 €
288
15:12:52.825
580
3.475 €
3.477 €
580
16:02:16.361
166
3.438 €
3.439 €
166
15:36:32.958
500
3.411 €
3.413 €
500
08:33:07.993
1
3.502 €
3.513 €
1
16:02:23.669
7
3.404 €
3.405 €
7
09:06:55.838
5,000
3.357 €
3.36 €
5,000
09:06:50.175
5,000
3.355 €
3.358 €
5,000
09:06:29.944
5,000
3.362 €
3.365 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4477
+32.39 %
Kauf
405
-
Kauf
800
+60.80 %
Kauf
200
+13.13 %
Kauf
200
+13.13 %

Trends

KaufVerkauf
1W
100.00 %
1M
68.42 %
31.58 %
3M
56.92 %
43.08 %

Contained in the following Wikifolios

653,536.50 €
55,517.64 €
83,224.29 €
17,992.20 €
6,069,727.43 €