STILLW.CRIT.MINERAL CORP.

ISIN: CA86074L1031 | WKN: A3DNNU  Trade now
0.1170+0.0020 +1.74 % 22:18:08
Bid
0.1080
Bid Size: 46,512
Ask
0.1260
Bid Ask: 46,512
TimePriceVolume
07.05. 09:13:07.280
0.101 €
150
02.05. 12:49:57.579
0.097 €
2,000
09.04. 22:00:19.882
0.117 €
4,237
09.04. 21:32:46.281
0.102 €
2,500
09.04. 19:58:28.433
0.10 €
2,500
05.04. 16:41:35.996
0.105 €
315
04.04. 14:35:59.589
0.09 €
1,500
02.04. 16:56:01.724
0.108 €
1,800
27.03. 15:22:40.916
0.085 €
250
25.03. 16:40:40.606
0.099 €
11,000
TimeSizeBidAskSize
22:15:00.000
46,512
0.108 €
0.126 €
46,512
22:12:00.000
46,512
0.108 €
0.126 €
46,512
22:09:00.000
46,512
0.108 €
0.126 €
46,512
22:06:00.000
46,512
0.108 €
0.126 €
46,512
22:03:00.000
46,512
0.108 €
0.126 €
46,512
22:00:00.000
46,512
0.108 €
0.126 €
46,512
21:59:00.000
93,023
0.107 €
0.126 €
93,023
21:57:00.000
93,023
0.108 €
0.126 €
93,023
21:54:00.000
93,023
0.108 €
0.126 €
93,023

Master Data

Local ID
A3DNNU
ISIN
CA86074L1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.14 %
Distance 52-week-High
22.03 %
Distance 52-week-Low
41.10 %
Vola 30 days
18.85 %
Vola 250 days
54.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.108
+6.481
1 M
0.106
+9.005
6 M
0.103
+11.650
YTD
0.116
-0.862
1 Y
0.119
-2.954

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
15000
-
Verkauf
4000
-
Kauf
2000
-
Verkauf
7046
-

Contained in the following Wikifolios

5,908.25 €
182,908.88 €
214,144.69 €
1,233,131.75 €
0.00 €