CARDINAL ENERGY LTD

ISIN: CA14150G4007 | WKN: A1W950
6.9225+0.0525 +0.76 % 21:47:36
Status: tradeable
 
Bid
6.8650
Bid Size: 587
Aks
6.9800
Ask Size: 587

Performance

Period of time Price Perf.%
1 W
6.590
+4.249
1 M
6.155
+11.617
6 M
4.741
+44.906
YTD
5.440
+26.287
1 Y
4.238
+62.105
3 Y
4.610
+49.024

Key Figures

   
Name
CARDINAL ENERGY LTD
WKN
A1W950
ISIN
CA14150G4007
Tagesumsatz
104.96
Abstand Allzeithoch
6.85 %
Abstand 52W Hoch
1.29 %

Trades

TimePriceVolume
16:01:30.349
7.00 €
6
15:54:13.228
6.995 €
5
15:53:59.242
6.995 €
4

Quotes

TimeSizeBidAskSize
19:24:35.962
549
6.925 €
7.035 €
549
19:08:23.549
549
6.92 €
7.035 €
549
14:21:49.247
549
6.96 €
7.00 €
549
14:21:45.282
549
6.96 €
7.00 €
549
09:28:56.727
3,000
6.715 €
6.79 €
3,000
07:35:32.408
602
6.75 €
6.755 €
602
07:35:09.328
420
6.705 €
6.75 €
420
07:35:07.041
420
6.705 €
6.75 €
420
07:34:50.317
522
6.705 €
6.75 €
522
17:23:13.891
500
6.84 €
6.865 €
500

Wikifolio