CARDINAL ENERGY LTD

ISIN: CA14150G4007 | WKN: A1W950
7.8225+0.0550 +0.71 % 04.05. 23:00
Status: closed
 
Bid
7.7850
Bid Size: 1,951
Aks
7.8600
Ask Size: 1,951

Performance

Period of time Price Perf.%
1 W
7.460
+4.122
1 M
6.793
+14.354
6 M
4.861
+59.792
YTD
5.440
+42.785
1 Y
3.661
+112.169
3 Y
4.400
+76.534

Key Figures

   
Name
CARDINAL ENERGY LTD
WKN
A1W950
ISIN
CA14150G4007
Tagesumsatz
25.45 Tsd.
Abstand Allzeithoch
0.61 %
Abstand 52W Hoch
0.61 %

Trades

TimePriceVolume
04.05. 12:04:50.533
7.785 €
1
04.05. 10:52:38.850
7.625 €
3,333
04.05. 10:43:23.816
7.64 €
3
04.05. 08:43:50.249
7.70 €
1

Quotes

TimeSizeBidAskSize
19:22:26.361
2,000
6.82 €
6.895 €
2,000
13:42:43.467
800
6.64 €
6.695 €
800
13:40:05.193
400
6.655 €
6.71 €
400
13:40:00.625
800
6.66 €
6.715 €
800
13:38:50.006
1,200
6.62 €
6.745 €
1,200
13:38:28.909
400
6.62 €
6.72 €
400
13:38:24.149
400
6.615 €
6.67 €
400
13:38:22.482
400
6.615 €
6.665 €
400
13:38:17.452
600
6.61 €
6.73 €
600
13:38:08.215
400
6.61 €
6.665 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+5.54 %
Kauf
65
+23.63 %
Verkauf
500
+33.90 %
Kauf
1
+5.54 %
Kauf
66
+23.63 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
92.45 %
7.55 %
1M
81.40 %
18.60 %
3M
87.04 %
12.96 %

Contained in the following Wikifolios

19,931.26 €
21,675.74 €
DE000LS9UZE2
6,262.67 €
39,727.91 €
DE000LS9M4G9
4,576.28 €