LI-FT POWER LTD

ISIN: CA53000A1066 | WKN: A3DQFE
4.3150+0.5350 +14.15 % 13:46:48
Status: tradeable
 
Bid
4.2900
Bid Size: 3,208
Ask
4.3400
Ask Size: 3,208

Performance

Period of time Price Perf.%
1 W
3.725
+1.477
1 M
3.730
+1.340
6 M
2.670
+41.573
YTD
2.740
+37.956
1 Y
0.942
+301.274
3 Y
6.145
-38.487

Key Figures

   
Name
LI-FT POWER LTD
WKN
A3DQFE
ISIN
CA53000A1066
Tagesumsatz
102.71 Tsd.
Abstand Allzeithoch
67.91 %
Abstand 52W Hoch
35.05 %

Trades

TimePriceVolume
13:45:55.610
4.34 €
100
13:18:15.577
4.37 €
500
12:22:22.646
4.28 €
900
11:34:49.351
4.35 €
650
11:23:53.850
4.34 €
1,100
11:21:58.532
4.36 €
600
11:15:28.145
4.34 €
120
11:09:29.302
4.27 €
540
10:59:35.217
4.19 €
2,500
10:56:18.847
4.19 €
2,000
10:54:35.423
4.18 €
10,000
10:53:42.367
4.11 €
1,000
10:45:02.459
4.12 €
1,250
10:44:09.232
4.12 €
232
10:44:02.594
4.12 €
1,000
10:42:25.463
4.05 €
125
07:31:35.174
3.85 €
2,000

Quotes

TimeSizeBidAskSize
19:57:40.034
1,500
2.66 €
2.81 €
1,500
19:14:00.829
170
2.62 €
2.74 €
170
18:35:27.430
4,000
2.65 €
2.84 €
4,000
16:12:47.334
1,000
2.79 €
2.88 €
1,000
16:08:06.873
1
2.75 €
2.87 €
1
15:51:18.111
10,000
2.79 €
2.86 €
10,000
15:46:13.795
1
2.80 €
2.85 €
1
15:45:46.048
1
2.80 €
2.85 €
1
15:40:42.529
1
2.82 €
2.88 €
1
15:24:02.544
3,000
2.81 €
2.90 €
3,000

Turbo Map on LI-FT POWER LTD

  • LI-FT POWER LTD

    4.3150 € +0.5350 € +14.15 % 13:46:48
Turbos
OpenEnd without SL
OpenEnd with SL
3.6253.8844.142
Call
WKN: LX77AC Typ: Put   Leverage: 6.79x Strike: 4.447StopLoss: 4.447Maturity: Open End
WKN: LX8D5N Typ: Put   Leverage: 3.89x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
WKN: LX706E Typ: Put   Leverage: 3.89x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX8DVL Typ: Put   Leverage: 3.86x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
WKN: LX706C Typ: Put   Leverage: 3.79x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX76CM Typ: Put   Leverage: 3.66x Strike: 4.941StopLoss: 4.941Maturity: Open End
4.4014.6604.919
Put

Related Products

49
35

Top Derivate on LI-FT POWER LTD

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Put
3.89x
10.12.2026
0.110
0.130
Put
3.89x
16.06.2026
1.070
1.270
Put
3.86x
10.12.2026
1.080
1.280
Put
3.79x
16.06.2026
1.260
1.460
Call
3.04x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+10.89 %
Kauf
20
-
Verkauf
50000
+38.67 %
Kauf
1000
+59.97 %
Verkauf
160
+2.85 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
70.37 %
29.63 %

Contained in the following Wikifolios

115,783.08 €
DE000LS9VLQ4
29,614.74 €
51,687.34 €
495.62 €
DE000LS9QBU7
48,293.36 €