LI-FT POWER LTD

ISIN: CA53000A1066 | WKN: A3DQFE  Trade now
4.0700-0.2150 -5.02 % 09.02. 23:00
Bid
4.0000
Bid Size: 957
Ask
4.1400
Bid Ask: 957

Performance

Period of time Price Perf.%
1 W
4.965
-13.696
1 M
3.555
+20.534
6 M
1.588
+169.921
YTD
2.740
+56.387
1 Y
2.038
+110.307
3 Y
6.665
-35.709

Key Figures

   
Distance all time high
63.62 %
Distance 52-week-High
26.37 %
Distance 52-week-Low
384.73 %
Vola 30 days
23.24 %
Vola 250 days
67.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
09.02. 22:01:19.869
4.14 €
400
09.02. 21:49:38.828
4.07 €
500
09.02. 21:34:35.984
4.19 €
2,000
09.02. 21:34:31.704
4.19 €
2,000
09.02. 19:32:09.539
4.29 €
45
09.02. 18:53:53.530
4.39 €
859
09.02. 18:23:15.867
4.30 €
1,100
09.02. 18:18:21.224
4.31 €
400
09.02. 16:41:47.646
4.39 €
480
09.02. 15:11:19.828
4.42 €
2,000

Quotes

TimeSizeBidAskSize
22:11:38.013
700
4.00 €
4.14 €
700
22:11:07.237
700
4.00 €
4.14 €
700
22:10:36.491
700
4.00 €
4.14 €
700
22:10:22.708
700
4.00 €
4.14 €
700
22:01:17.023
400
4.00 €
4.14 €
400
22:01:11.241
450
4.00 €
4.14 €
450
22:01:05.985
500
4.00 €
4.14 €
500
22:01:00.938
550
4.00 €
4.14 €
550
21:49:37.828
500
3.95 €
4.07 €
500
21:46:00.906
10,000
4.10 €
4.28 €
10,000

Turbo Map on LI-FT POWER LTD

  • LI-FT POWER LTD

    4.0700 € -0.2150 € -5.02 % 09.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YG0 Typ: Call   Leverage: 3.98x Strike: 3.564StopLoss: 3.564Maturity: Open End
WKN: LX7Y5U Typ: Call   Leverage: 5.05x Strike: 3.600StopLoss: 3.600Maturity: 16.06.2026
WKN: LX711M Typ: Call   Leverage: 2.00x Strike: 3.900StopLoss: 3.900Maturity: 16.06.2026
WKN: LX71QS Typ: Call   Leverage: 2.00x Strike: 3.960StopLoss: 3.960Maturity: Open End
WKN: LX711N Typ: Call   Leverage: 2.00x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
WKN: LX7YG6 Typ: Call   Leverage: 4.76x Strike: 3.600StopLoss: 3.600Maturity: 16.06.2026
WKN: LX711L Typ: Call   Leverage: 2.00x Strike: 4.050StopLoss: 4.050Maturity: Open End
WKN: LX709J Typ: Call   Leverage: 4.50x Strike: 3.650StopLoss: 3.650Maturity: Open End
3.4193.6633.907
Call
4.1514.3964.640
Put

Related Products

23
27

Top Derivate on LI-FT POWER LTD

Local ID Bid Ask Type Leverage Maturity
0.067
0.097
Call
5.05x
16.06.2026
0.720
1.020
Call
4.76x
16.06.2026
0.990
1.290
Call
3.63x
16.06.2026
0.100
0.130
Call
3.60x
16.06.2026
0.120
0.150
Put
3.07x
16.06.2026

Wikifolio