LI-FT POWER LTD

ISIN: CA53000A1066 | WKN: A3DQFE
3.2500-0.0850 -2.55 % 02.04. 23:00
Status: closed
 
Bid
3.2100
Bid Size: 1,205
Aks
3.2900
Ask Size: 1,205

Performance

Period of time Price Perf.%
1 W
3.170
+5.205
1 M
3.865
-13.713
6 M
1.733
+92.496
YTD
2.740
+21.715
1 Y
1.403
+137.705
3 Y
5.515
-39.529

Key Figures

   
Name
LI-FT POWER LTD
WKN
A3DQFE
ISIN
CA53000A1066
Tagesumsatz
0.00
Abstand Allzeithoch
71.69 %
Abstand 52W Hoch
42.70 %

Trades

TimePriceVolume
01.04. 22:07:39.218
3.35 €
1,000
01.04. 20:36:04.995
3.35 €
2,550
01.04. 16:48:36.941
3.33 €
1,200
01.04. 16:03:59.155
3.43 €
100
01.04. 08:59:29.944
3.28 €
2,200
01.04. 08:00:21.273
3.28 €
1,000

Quotes

TimeSizeBidAskSize
19:57:40.034
1,500
2.66 €
2.81 €
1,500
19:14:00.829
170
2.62 €
2.74 €
170
18:35:27.430
4,000
2.65 €
2.84 €
4,000
16:12:47.334
1,000
2.79 €
2.88 €
1,000
16:08:06.873
1
2.75 €
2.87 €
1
15:51:18.111
10,000
2.79 €
2.86 €
10,000
15:46:13.795
1
2.80 €
2.85 €
1
15:45:46.048
1
2.80 €
2.85 €
1
15:40:42.529
1
2.82 €
2.88 €
1
15:24:02.544
3,000
2.81 €
2.90 €
3,000

Turbo Map on LI-FT POWER LTD

  • LI-FT POWER LTD

    3.2500 € -0.0850 € -2.55 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8LFM Typ: Call   Leverage: 4.86x Strike: 2.800StopLoss: 2.800Maturity: 10.12.2026
WKN: LX8MS5 Typ: Call   Leverage: 6.09x Strike: 3.000StopLoss: 3.000Maturity: 10.12.2026
WKN: LX8NXN Typ: Call   Leverage: 2.00x Strike: 2.800StopLoss: 2.800Maturity: Open End
2.7302.9253.120
Call
WKN: LX8L8G Typ: Put   Leverage: 5.08x Strike: 3.459StopLoss: 3.459Maturity: Open End
3.3153.5103.705
Put

Related Products

15
40

Top Derivate on LI-FT POWER LTD

Local ID Bid Ask Type Leverage Maturity
0.400
0.700
Call
6.09x
10.12.2026
0.054
0.084
Call
4.86x
10.12.2026
0.680
0.980
Call
4.04x
10.12.2026
0.090
0.120
Put
3.19x
10.12.2026
0.090
0.120
Call
3.19x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+13.06 %
Kauf
500
+13.06 %
Verkauf
500
+28.69 %
Verkauf
100
+7.12 %
Verkauf
100
+7.12 %

Trends

KaufVerkauf
1M
76.92 %
23.08 %
3M
66.67 %
33.33 %