GSK PLC SP. ADR NEW

ISIN: US37733W2044 | WKN: A3DMHS  Trade now
43.0000+0.7000 +1.65 % 15:08:29
Bid
42.8000
Bid Size: 593
Ask
43.2000
Bid Ask: 593
TimePriceVolume
27.11. 12:09:46.480
41.00 €
2
21.11. 19:25:33.428
41.00 €
6
29.10. 19:42:47.961
39.60 €
50
25.09. 19:01:28.427
33.80 €
2
06.08. 14:15:04.363
32.20 €
3
29.07. 15:42:43.274
32.00 €
16
24.07. 18:15:49.627
31.60 €
2
22.07. 14:51:17.367
31.20 €
50
13.06. 10:53:03.706
36.80 €
10
07.04. 07:30:27.510
33.60 €
22
TimeSizeBidAskSize
09:14:34.281
100
43.00 €
43.80 €
100
09:14:30.169
120
43.00 €
43.80 €
120
09:14:18.285
400
43.00 €
43.80 €
400
07:57:52.711
100
43.40 €
43.60 €
100
16:34:06.426
80
43.40 €
44.20 €
80
09:10:00.395
100
43.40 €
44.20 €
100
09:09:55.836
400
43.40 €
44.20 €
400
09:09:35.502
400
43.40 €
44.20 €
400
09:54:52.057
200
42.00 €
42.80 €
200
09:52:00.895
500
41.80 €
43.20 €
500

Master Data

   
Local ID
A3DMHS
ISIN
US37733W2044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.08 %
Distance 52-week-High
4.08 %
Distance 52-week-Low
46.37 %
Vola 30 days
7.07 %
Vola 250 days
20.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.400
+2.174
1 M
42.100
+0.475
6 M
34.000
+24.412
YTD
42.300
0.000
1 Y
33.700
+25.519
3 Y
32.400
+30.556

Wikifolio