MCEWEN MINING INC.

ISIN: US58039P3055 | WKN: A3DMEX  Trade now
21.0000-2.1000 -9.09 % 09:13:48
Bid
20.8000
Bid Size: 515
Ask
21.2000
Bid Ask: 515
TimePriceVolume
29.01. 21:12:13.557
22.60 €
68
29.01. 17:57:39.107
22.60 €
500
29.01. 14:16:56.386
24.80 €
100
29.01. 13:10:23.557
24.80 €
80
29.01. 07:33:31.567
25.20 €
2
29.01. 07:33:31.566
25.20 €
25
29.01. 07:33:31.352
25.20 €
90
TimeSizeBidAskSize
08:12:31.341
200
21.20 €
22.00 €
200
21:12:11.572
68
22.60 €
22.80 €
68
17:57:39.077
500
22.60 €
22.80 €
500
17:57:33.551
500
22.60 €
22.80 €
500
16:51:21.800
500
22.40 €
22.60 €
500
16:45:44.068
500
22.40 €
22.80 €
500
14:16:53.987
100
24.20 €
24.80 €
100
13:10:22.734
80
24.40 €
24.80 €
80
13:10:18.106
80
24.40 €
24.80 €
80
13:10:17.855
80
24.40 €
24.80 €
80

Master Data

   
Local ID
A3DMEX
ISIN
US58039P3055
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.70 %
Distance 52-week-High
8.70 %
Distance 52-week-Low
294.87 %
Vola 30 days
17.47 %
Vola 250 days
50.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.600
+2.212
1 M
16.500
+40.000
6 M
8.925
+158.824
YTD
15.950
+44.828
1 Y
8.150
+183.436
3 Y
6.225
+271.084

Turbo Map on MCEWEN MINING INC.

  • MCEWEN MINING INC.

    21.0000 € -2.1000 € -9.09 % 09:13:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RKK Typ: Call   Leverage: 4.71x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX7UH9 Typ: Call   Leverage: 5.14x Strike: 18.528StopLoss: 18.528Maturity: Open End
WKN: LX7USR Typ: Call   Leverage: 5.79x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2026
WKN: LX7UZD Typ: Call   Leverage: 6.65x Strike: 19.526StopLoss: 19.526Maturity: Open End
WKN: LX7VSY Typ: Call   Leverage: 7.79x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7V2D Typ: Call   Leverage: 9.04x Strike: 20.512StopLoss: 20.512Maturity: Open End
17.64018.90020.160
Call
21.42022.68023.940
Put

Related Products

42
2

Top Derivate on MCEWEN MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
20.55x
16.06.2026
0.210
0.230
Call
7.79x
16.06.2026
0.310
0.330
Call
5.79x
16.06.2026
0.400
0.420
Call
4.71x
16.06.2026
0.580
0.600
Put
4.35x
16.06.2026

Wikifolio