TME PHARM.CONF.IPO EO 1,-

ISIN: NL0015000YE1 | WKN: A3DMC3  Trade now
0.0586- 0.00 % 12:59:53
Bid
0.0446
Bid Size: 44,843
Ask
0.0725
Bid Ask: 44,843
TimePriceVolume
11.12. 10:30:49.540
0.05 €
7,000
08.12. 11:56:12.770
0.067 €
1,077
26.11. 17:13:29.444
0.0662 €
16,000
26.11. 09:12:42.578
0.065 €
4,000
21.11. 17:08:35.070
0.067 €
5,000
19.11. 15:15:40.279
0.0639 €
5,620
17.11. 12:43:00.061
0.0717 €
5,000
17.11. 09:43:58.756
0.0754 €
15,000
11.11. 15:42:57.070
0.0789 €
5,000
07.11. 09:14:38.839
0.08 €
4,500
TimeSizeBidAskSize
10:30:49.529
7,000
0.0496 €
0.05 €
7,000
17:13:27.333
16,000
0.065 €
0.0662 €
16,000
09:12:40.821
4,000
0.0634 €
0.065 €
4,000
17:08:35.060
5,000
0.067 €
0.0678 €
5,000
15:15:39.675
5,620
0.0632 €
0.0639 €
5,620
15:15:20.777
5,620
0.0632 €
0.0639 €
5,620
15:15:17.697
5,620
0.0632 €
0.0639 €
5,620
15:15:13.000
5,620
0.0632 €
0.0639 €
5,620
08:20:32.788
1
0.0576 €
0.0786 €
1
12:59:39.032
4,500
0.0714 €
0.0749 €
4,500

Master Data

   
Local ID
A3DMC3
ISIN
NL0015000YE1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.84 %
Distance 52-week-High
60.25 %
Distance 52-week-Low
17.57 %
Vola 30 days
31.26 %
Vola 250 days
90.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.061
-4.642
1 M
0.068
-14.023
6 M
0.081
-28.071
YTD
0.072
-19.130
1 Y
0.082
-28.771
3 Y
1.275
-95.408

Wikifolio