TME PHARM.CONF.IPO EO 1,-

ISIN: NL0015000YE1 | WKN: A3DMC3  Trade now
0.0707-0.0013 -1.74 % 17:55:09
Bid
0.0574
Bid Size: 16,978
Ask
0.0839
Bid Ask: 16,978
TimePriceVolume
26.11. 17:13:29.444
0.0662 €
16,000
26.11. 09:12:42.578
0.065 €
4,000
21.11. 17:08:35.070
0.067 €
5,000
19.11. 15:15:40.279
0.0639 €
5,620
17.11. 12:43:00.061
0.0717 €
5,000
17.11. 09:43:58.756
0.0754 €
15,000
11.11. 15:42:57.070
0.0789 €
5,000
07.11. 09:14:38.839
0.08 €
4,500
06.11. 16:56:11.866
0.0859 €
40,000
05.11. 12:08:47.106
0.0876 €
23,003
TimeSizeBidAskSize
17:13:27.333
16,000
0.065 €
0.0662 €
16,000
09:12:40.821
4,000
0.0634 €
0.065 €
4,000
17:08:35.060
5,000
0.067 €
0.0678 €
5,000
15:15:39.675
5,620
0.0632 €
0.0639 €
5,620
15:15:20.777
5,620
0.0632 €
0.0639 €
5,620
15:15:17.697
5,620
0.0632 €
0.0639 €
5,620
15:15:13.000
5,620
0.0632 €
0.0639 €
5,620
08:20:32.788
1
0.0576 €
0.0786 €
1
12:59:39.032
4,500
0.0714 €
0.0749 €
4,500
12:43:00.045
5,000
0.0712 €
0.0717 €
5,000

Master Data

   
Local ID
A3DMC3
ISIN
NL0015000YE1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.58 %
Distance 52-week-High
51.19 %
Distance 52-week-Low
34.64 %
Vola 30 days
31.19 %
Vola 250 days
90.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.069
+4.810
1 M
0.091
-21.335
6 M
0.087
-17.356
YTD
0.072
-0.691
1 Y
0.080
-10.237
3 Y
1.815
-96.039

Wikifolio