TME PHARM.CONF.IPO EO 1,-

ISIN: NL0015000YE1 | WKN: A3DMC3
0.0744+0.0025 +3.41 % 19:38:22
Status: tradeable
 
Bid
0.0670
Bid Size: 14,749
Ask
0.0818
Ask Size: 14,749

Performance

Period of time Price Perf.%
1 W
0.085
-14.953
1 M
0.082
-12.576
6 M
0.057
+26.673
YTD
0.070
+2.347
1 Y
0.086
-15.946
3 Y
1.404
-94.875

Key Figures

   
Name
TME PHARM.CONF.IPO EO 1,-
WKN
A3DMC3
ISIN
NL0015000YE1
Tagesumsatz
3.40 Tsd.
Abstand Allzeithoch
98.58 %
Abstand 52W Hoch
85.41 %

Trades

TimePriceVolume
17:18:36.486
0.074 €
12,000
17:16:08.311
0.074 €
12,000
16:34:47.739
0.074 €
12,000
16:24:19.967
0.074 €
10,000

Quotes

TimeSizeBidAskSize
17:36:19.087
48,617
0.0718 €
0.073 €
48,617
16:56:45.027
48,617
0.0706 €
0.0735 €
48,617
20:15:42.117
200
0.0631 €
0.0773 €
200
14:24:51.389
10,000
0.0726 €
0.0731 €
10,000
17:27:11.520
100
0.0738 €
0.0775 €
100
08:15:14.170
1
0.063 €
0.0876 €
1
16:53:57.372
4,654
0.0731 €
0.0741 €
4,654
15:22:32.404
531
0.0752 €
0.077 €
531
15:22:30.559
531
0.0752 €
0.077 €
531
17:52:45.260
1
0.0591 €
0.0833 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19000
+16.83 %
Kauf
100000
-
Kauf
1000000
-
Kauf
40000
+23.79 %
Kauf
50000
+2.86 %

Contained in the following Wikifolios

11,963.91 €
24,230.92 €
12,304.97 €
10,109.52 €
9,660.73 €