NATWEST GR.PLC LS 1,0769

ISIN: GB00BM8PJY71 | WKN: A3DS0H  Trade now
8.1470+0.2020 +2.54 % 03.02. 22:58
Bid
8.1360
Bid Size: 632
Ask
8.1580
Bid Ask: 632
TimePriceVolume
02.02. 18:43:19.677
8.012 €
2,000
02.02. 16:29:31.370
7.86 €
33
02.02. 08:04:39.618
7.676 €
808
TimeSizeBidAskSize
18:24:45.397
1,620
8.104 €
8.142 €
1,620
18:24:40.997
1,620
8.104 €
8.142 €
1,620
15:41:08.883
50
8.066 €
8.072 €
50
10:39:57.852
900
8.02 €
8.028 €
900
09:17:54.928
300
7.994 €
8.006 €
300
21:26:11.243
700
7.906 €
7.956 €
700
21:26:07.937
700
7.93 €
7.978 €
700
21:26:05.095
2,300
7.93 €
7.978 €
2,300
21:25:40.717
700
7.928 €
7.982 €
700
21:25:36.814
500
7.924 €
7.978 €
500

Master Data

   
Local ID
A3DS0H
ISIN
GB00BM8PJY71
Business
Banken
Origin
Großbritannien
Number of Shares
11.47 Mrd.
Market Capitalization
91.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.96 %
Distance 52-week-High
0.96 %
Distance 52-week-Low
76.03 %
Vola 30 days
9.32 %
Vola 250 days
27.01 %
KGV
8.90 (2021)
KCV
0.70 (2020)
Price gain/Stock
0.254 (2021)
Cashflow/Stock
2.400 (2020)

Performance

Period of time Price Perf.%
1 W
7.586
+4.732
1 M
7.610
+4.402
6 M
5.946
+33.619
YTD
7.618
+4.292
1 Y
5.161
+53.943
3 Y
3.430
+131.633

Turbo Map on NATWEST GR.PLC LS 1,0769

  • NATWEST GR.PLC LS 1,0769

    8.1470 € +0.2020 € +2.54 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E67 Typ: Call   Leverage: 5.89x Strike: 6.888StopLoss: 6.888Maturity: Open End
6.8447.3327.821
Call
8.3108.7999.288
Put

Wikifolio