NATWEST GR.PLC LS 1,0769

ISIN: GB00BM8PJY71 | WKN: A3DS0H  Trade now
7.0420-0.1270 -1.77 % 05.12. 23:00
Bid
7.0200
Bid Size: 700
Ask
7.0640
Bid Ask: 700
TimePriceVolume
05.12. 17:06:55.430
7.108 €
600
04.12. 17:39:01.119
7.206 €
500
04.12. 16:49:50.826
7.192 €
485
04.12. 16:24:33.356
7.202 €
3
04.12. 16:20:10.176
7.198 €
8
04.12. 12:54:03.939
7.144 €
1
04.12. 11:23:55.071
7.104 €
2,000
04.12. 09:47:23.298
7.118 €
50
04.12. 08:14:33.181
7.104 €
1,200
TimeSizeBidAskSize
18:08:21.565
400
7.062 €
7.09 €
400
17:06:55.419
600
7.104 €
7.108 €
600
19:33:50.974
300
7.174 €
7.204 €
300
17:38:56.192
500
7.176 €
7.206 €
500
16:54:31.635
3,546
7.196 €
7.202 €
3,546
16:49:47.059
485
7.192 €
7.198 €
485
16:49:25.198
485
7.188 €
7.194 €
485
16:47:51.399
485
7.19 €
7.196 €
485
16:24:33.044
3
7.198 €
7.202 €
3
16:20:06.536
8
7.194 €
7.198 €
8

Master Data

   
Local ID
A3DS0H
ISIN
GB00BM8PJY71
Business
Banken
Origin
Großbritannien
Number of Shares
11.47 Mrd.
Market Capitalization
81.51 Mrd.

Turnover

   
Daily turnover
4.26 Tsd.

Key Figures

   
Distance all time high
3.51 %
Distance 52-week-High
3.51 %
Distance 52-week-Low
62.69 %
Vola 30 days
9.45 %
Vola 250 days
27.38 %
KGV
8.90 (2021)
KCV
0.70 (2020)
Price gain/Stock
0.254 (2021)
Cashflow/Stock
2.400 (2020)

Performance

Period of time Price Perf.%
1 W
7.255
-1.185
1 M
6.751
+6.192
6 M
6.212
+15.406
YTD
4.860
+47.510
1 Y
5.003
+43.308
3 Y
3.060
+134.281

Turbo Map on NATWEST GR.PLC LS 1,0769

  • NATWEST GR.PLC LS 1,0769

    7.0420 € -0.1270 € -1.77 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LXP Typ: Call   Leverage: 7.48x Strike: 6.179StopLoss: 6.179Maturity: Open End
WKN: LX6865 Typ: Call   Leverage: 11.65x Strike: 6.529StopLoss: 6.529Maturity: Open End
WKN: LX7E67 Typ: Call   Leverage: 21.54x Strike: 6.809StopLoss: 6.809Maturity: Open End
5.9156.3386.760
Call
7.1837.6058.028
Put

Related Products

7

Wikifolio