NATWEST GR.PLC LS 1,0769

ISIN: GB00BM8PJY71 | WKN: A3DS0H
7.6070-0.0730 -0.95 % 12:18:58
Status: tradeable
 
Bid
7.6020
Bid Size: 3,927
Ask
7.6120
Ask Size: 3,927

Performance

Period of time Price Perf.%
1 W
7.324
+4.861
1 M
6.975
+10.108
6 M
7.417
+3.546
YTD
7.618
+0.814
1 Y
5.947
+29.141
3 Y
2.677
+186.942

Key Figures

   
Name
NATWEST GR.PLC LS 1,0769
WKN
A3DS0H
ISIN
GB00BM8PJY71
Tagesumsatz
0.00
Abstand Allzeithoch
6.30 %
Abstand 52W Hoch
6.30 %

Trades

TimePriceVolume
25.06. 11:46:51.683
7.606 €
600
25.06. 10:04:24.968
7.626 €
1
25.06. 10:03:08.031
7.63 €
12

Quotes

TimeSizeBidAskSize
16:42:27.171
1,000
6.184 €
6.194 €
1,000
09:47:13.116
250
5.96 €
5.976 €
250
17:02:11.022
2
6.014 €
6.078 €
2
21:29:01.587
250
6.026 €
6.08 €
250
21:29:01.031
250
6.026 €
6.08 €
250
18:06:53.296
4,000
6.07 €
6.098 €
4,000
18:06:49.846
2,000
6.066 €
6.096 €
2,000
16:52:06.510
100
6.088 €
6.104 €
100
16:51:59.303
1
6.088 €
6.104 €
1
09:38:17.969
14
6.304 €
6.316 €
14

Turbo Map on NATWEST GR.PLC LS 1,0769

  • NATWEST GR.PLC LS 1,0769

    7.6070 € -0.0730 € -0.95 % 12:18:58
Turbos
OpenEnd without SL
OpenEnd with SL
6.3906.8467.303
Call
7.7598.2168.672
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+11.36 %
Kauf
150
+11.36 %
Kauf
40
-
Kauf
3
+17.02 %
Verkauf
4
+17.02 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
45.45 %
54.55 %
3M
49.50 %
50.50 %

Contained in the following Wikifolios

49,489.55 €
58,322.50 €
25,798.33 €
DE000LS9UU54
11,792.00 €
DE000LS9VYV7
13,642.41 €