NATWEST GR.PLC LS 1,0769

ISIN: GB00BM8PJY71 | WKN: A3DS0H
6.1120+0.0580 +0.96 % 21.03. 12:59
Status: closed
 
Bid
6.0800
Bid Size: 4,983
Aks
6.1440
Ask Size: 4,983

Performance

Period of time Price Perf.%
1 W
6.492
-6.747
1 M
7.136
-15.163
6 M
5.900
+2.610
YTD
7.618
-20.530
1 Y
5.600
+8.107
3 Y
3.100
+95.290

Key Figures

   
Name
NATWEST GR.PLC LS 1,0769
WKN
A3DS0H
ISIN
GB00BM8PJY71
Tagesumsatz
0.00
Abstand Allzeithoch
26.13 %
Abstand 52W Hoch
26.13 %

Trades

TimePriceVolume
20.03. 18:06:53.317
6.07 €
4,000
20.03. 09:38:17.998
6.316 €
14

Quotes

TimeSizeBidAskSize
21:29:01.587
250
6.026 €
6.08 €
250
21:29:01.031
250
6.026 €
6.08 €
250
18:06:53.296
4,000
6.07 €
6.098 €
4,000
18:06:49.846
2,000
6.066 €
6.096 €
2,000
16:52:06.510
100
6.088 €
6.104 €
100
16:51:59.303
1
6.088 €
6.104 €
1
09:38:17.969
14
6.304 €
6.316 €
14
09:38:08.201
14
6.304 €
6.318 €
14
09:38:06.633
14
6.304 €
6.318 €
14
09:38:06.529
14
6.304 €
6.318 €
14

Turbo Map on NATWEST GR.PLC LS 1,0769

  • NATWEST GR.PLC LS 1,0769

    6.1120 € +0.0580 € +0.96 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ERG Typ: Call   Leverage: 2.00x Strike: 5.361StopLoss: 5.361Maturity: Open End
WKN: LX5ERH Typ: Call   Leverage: 2.00x Strike: 5.683StopLoss: 5.683Maturity: Open End
WKN: LX6LXN Typ: Call   Leverage: 2.00x Strike: 5.993StopLoss: 5.993Maturity: Open End
5.1345.5015.868
Call
6.2346.6016.968
Put

Wikifolio