NATWEST GR.PLC LS 1,0769

ISIN: GB00BM8PJY71 | WKN: A3DS0H
6.3110-0.1820 -2.80 % 05.05. 23:01
Status: closed
 
Bid
6.2980
Bid Size: 4,635
Aks
6.3240
Ask Size: 4,635

Performance

Period of time Price Perf.%
1 W
6.746
-3.750
1 M
6.638
-2.184
6 M
6.751
-3.822
YTD
7.618
-14.768
1 Y
5.816
+11.640
3 Y
3.014
+115.428

Key Figures

   
Name
NATWEST GR.PLC LS 1,0769
WKN
A3DS0H
ISIN
GB00BM8PJY71
Tagesumsatz
23.64 Tsd.
Abstand Allzeithoch
20.78 %
Abstand 52W Hoch
20.78 %

Trades

TimePriceVolume
05.05. 21:02:33.738
6.30 €
1,750
05.05. 19:50:08.359
6.304 €
2,000
05.05. 10:52:26.001
6.452 €
1

Quotes

TimeSizeBidAskSize
16:42:27.171
1,000
6.184 €
6.194 €
1,000
09:47:13.116
250
5.96 €
5.976 €
250
17:02:11.022
2
6.014 €
6.078 €
2
21:29:01.587
250
6.026 €
6.08 €
250
21:29:01.031
250
6.026 €
6.08 €
250
18:06:53.296
4,000
6.07 €
6.098 €
4,000
18:06:49.846
2,000
6.066 €
6.096 €
2,000
16:52:06.510
100
6.088 €
6.104 €
100
16:51:59.303
1
6.088 €
6.104 €
1
09:38:17.969
14
6.304 €
6.316 €
14

Turbo Map on NATWEST GR.PLC LS 1,0769

  • NATWEST GR.PLC LS 1,0769

    6.3110 € -0.1820 € -2.80 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
5.3015.6806.059
Call
6.4376.8167.195
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+2.80 %
Kauf
55
+5.21 %
Verkauf
25
-
Verkauf
10
+14.01 %
Verkauf
650
+22.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
46.88 %
53.13 %
3M
50.93 %
49.07 %

Contained in the following Wikifolios

146,172.60 €
48,179.38 €
36,506.34 €
25,359.43 €
DE000LS9UU54
11,157.12 €