NOVABASE SGPS INH. EO0,03

ISIN: PTNBA0AM0006 | WKN: 501816  Trade now
9.3250-0.1000 -1.06 % 03.02. 23:00
Bid
9.2500
Bid Size: 214
Ask
9.4000
Bid Ask: 214
TimePriceVolume
27.01. 09:58:54.354
9.50 €
10
14.01. 10:48:57.127
9.35 €
100
03.11. 17:30:50.769
8.90 €
120
01.10. 09:22:44.955
7.75 €
10
21.08. 14:42:18.158
7.95 €
50
07.08. 15:35:21.082
7.85 €
600
05.08. 13:04:40.335
8.00 €
50
24.07. 12:02:36.911
8.00 €
200
07.07. 22:39:34.607
7.60 €
1,885
23.06. 16:03:17.162
7.65 €
100
TimeSizeBidAskSize
09:58:48.991
10
9.25 €
9.50 €
10
15:05:13.053
158
9.30 €
9.45 €
158
10:48:57.112
100
9.20 €
9.35 €
100
13:06:32.776
1
9.35 €
9.45 €
1
21:13:03.762
13
9.25 €
9.40 €
13
17:30:50.758
120
8.80 €
8.90 €
120
17:05:39.882
500
8.70 €
8.80 €
500
17:05:39.882
500
8.70 €
8.80 €
500
17:05:39.882
500
8.70 €
8.80 €
500
17:05:39.882
500
8.70 €
8.80 €
500

Master Data

   
Local ID
501816
ISIN
PTNBA0AM0006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.05 %
Distance 52-week-High
8.05 %
Distance 52-week-Low
61.11 %
Vola 30 days
8.43 %
Vola 250 days
24.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.375
+0.533
1 M
8.975
+5.014
6 M
8.125
+16.000
YTD
8.975
+5.014
1 Y
5.900
+59.746
3 Y
4.110
+129.319

Wikifolio