ALIMENTATION COUCHE-TARD

ISIN: CA01626P1484 | WKN: A3DSL8
57.5200-0.4300 -0.74 % 12:17:07
Status: tradeable
 
Bid
57.4600
Bid Size: 208
Ask
57.5800
Ask Size: 208

Performance

Period of time Price Perf.%
1 W
50.500
+14.752
1 M
47.850
+21.108
6 M
46.090
+25.732
YTD
46.920
+23.508
1 Y
43.135
+34.346
3 Y
45.170
+28.293

Key Figures

   
Name
ALIMENTATION COUCHE-TARD
WKN
A3DSL8
ISIN
CA01626P1484
Tagesumsatz
0.00
Abstand Allzeithoch
2.61 %
Abstand 52W Hoch
1.61 %

Trades

TimePriceVolume
24.06. 16:03:32.253
58.14 €
10
23.06. 16:03:14.722
56.30 €
4
23.06. 15:33:30.670
56.16 €
95
23.06. 15:31:28.042
54.18 €
100
23.06. 07:30:23.792
51.14 €
50

Quotes

TimeSizeBidAskSize
14:32:28.546
500
48.89 €
49.56 €
500
14:30:20.433
200
50.92 €
51.50 €
200
14:27:37.903
77
52.42 €
52.88 €
77
08:01:07.320
60
52.72 €
52.82 €
60
08:01:03.966
60
52.72 €
52.82 €
60
08:01:02.522
60
52.50 €
53.20 €
60
08:01:01.133
60
52.50 €
53.20 €
60
22:37:13.608
75
52.26 €
52.84 €
75
14:18:11.027
100
53.22 €
53.36 €
100
14:18:09.051
100
53.22 €
53.38 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3250
+9.37 %
Kauf
80
+15.44 %
Verkauf
3000
+9.37 %
Kauf
3000
+9.37 %
Verkauf
1500
-12.71 %

Trends

KaufVerkauf
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

DE000LS9HZ15
5,509.95 €
DE000LS9VCT7
88.14 €
0.00 €
120.96 €
0.00 €