IPERIONX LTD.

ISIN: AU0000208910 | WKN: A3DESP  Trade now
2.6725-0.5675 -17.52 % 23:00:06
Bid
2.6450
Bid Size: 7,817
Ask
2.7000
Bid Ask: 7,817

Performance

Period of time Price Perf.%
1 W
3.965
-18.285
1 M
3.430
-5.539
6 M
3.790
-14.512
YTD
3.340
-2.994
1 Y
1.879
+72.432
3 Y
0.437
+641.419

Key Figures

   
Name
IPERIONX LTD.
WKN
A3DESP
ISIN
AU0000208910
Tagesumsatz
268.12 Tsd.
Abstand Allzeithoch
37.27 %
Abstand 52W Hoch
37.27 %

Trades

TimePriceVolume
21:49:40.598
2.745 €
200
21:48:48.410
2.715 €
200
21:47:58.787
2.715 €
1,000
21:37:58.526
2.72 €
15,414
21:37:54.283
2.72 €
11,560
19:48:56.659
2.595 €
15,414
19:47:17.016
2.59 €
11,560
18:08:40.426
2.505 €
1,400
17:46:57.777
2.47 €
1,500
17:46:41.096
2.47 €
1,000
17:25:13.609
2.56 €
6,000
17:24:46.870
2.58 €
4,000
17:09:27.741
2.555 €
7,000
17:09:26.506
2.555 €
760
17:08:53.330
2.555 €
1,000
17:05:52.663
2.57 €
1,400
15:54:32.131
2.615 €
7,817
14:51:41.287
2.79 €
358
13:35:55.485
2.795 €
150
13:03:26.432
2.79 €
1,800
10:48:42.972
2.795 €
100
10:40:07.815
2.795 €
1,000
10:21:16.397
2.765 €
3,000
10:11:50.131
2.695 €
200
09:47:34.503
2.785 €
500
08:55:13.229
2.635 €
4,000
08:20:28.972
2.58 €
800
08:19:18.881
2.595 €
1,000
08:18:41.887
2.595 €
500
08:09:47.218
2.58 €
750
08:09:47.190
2.54 €
310

Quotes

TimeSizeBidAskSize
21:49:38.389
200
2.655 €
2.745 €
200
21:49:11.996
200
2.625 €
2.715 €
200
21:48:45.677
200
2.625 €
2.715 €
200
21:47:56.271
1,000
2.625 €
2.715 €
1,000
21:37:58.508
15,414
2.72 €
2.765 €
15,414
21:37:54.267
11,560
2.72 €
2.755 €
11,560
21:19:42.371
700
2.61 €
2.70 €
700
21:18:37.684
1,554
2.60 €
2.675 €
1,554
21:18:08.224
700
2.60 €
2.675 €
700
19:58:26.005
6,228
2.595 €
2.65 €
6,228

Turbo Map on IPERIONX LTD.

  • IPERIONX LTD.

    2.6725 € -0.5675 € -17.52 % 23:00:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MGM Typ: Call   Leverage: 4.22x Strike: 2.250StopLoss: 2.250Maturity: 15.06.2026
WKN: LX56AH Typ: Call   Leverage: 4.04x Strike: 2.317StopLoss: 2.317Maturity: Open End
WKN: LX7D77 Typ: Call   Leverage: 4.73x Strike: 2.420StopLoss: 2.420Maturity: Open End
WKN: LX8FHN Typ: Call   Leverage: 2.00x Strike: 2.500StopLoss: 2.500Maturity: 15.06.2026
WKN: LX8FHL Typ: Call   Leverage: 2.00x Strike: 2.620StopLoss: 2.620Maturity: Open End
2.2452.4052.566
Call
2.7262.8863.047
Put

Related Products

21

Top Derivate on IPERIONX LTD.

Local ID Bid Ask Type Leverage Maturity
0.560
0.740
Call
4.22x
15.06.2026
0.790
0.970
Call
3.12x
15.06.2026
1.010
1.190
Call
2.50x
15.06.2026

Wikifolio