IPERIONX LTD.

ISIN: AU0000208910 | WKN: A3DESP  Trade now
4.2675-0.0675 -1.56 % 13:31:59
Bid
4.2350
Bid Size: 3,495
Ask
4.3000
Bid Ask: 3,495
TimePriceVolume
09:50:21.560
4.365 €
75
29.01. 21:14:45.748
4.38 €
400
29.01. 19:53:47.400
4.375 €
300
29.01. 19:46:18.122
4.365 €
4,450
29.01. 17:56:49.461
4.335 €
500
29.01. 17:21:34.459
4.295 €
350
29.01. 17:05:29.013
4.295 €
1,300
29.01. 17:02:10.817
4.21 €
700
29.01. 17:00:24.208
4.325 €
400
29.01. 16:50:12.277
4.32 €
460
TimeSizeBidAskSize
09:50:16.420
75
4.265 €
4.365 €
75
21:14:43.499
400
4.265 €
4.38 €
400
20:24:52.895
400
4.195 €
4.325 €
400
19:53:45.130
300
4.25 €
4.375 €
300
19:46:15.911
4,450
4.235 €
4.365 €
4,450
19:45:51.428
4,500
4.235 €
4.365 €
4,500
19:45:07.290
4,500
4.235 €
4.365 €
4,500
18:18:27.502
100
4.26 €
4.37 €
100
17:56:46.218
500
4.245 €
4.335 €
500
17:21:30.705
350
4.245 €
4.295 €
350

Master Data

   
Local ID
A3DESP
ISIN
AU0000208910
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
327.38

Key Figures

   
Distance all time high
16.07 %
Distance 52-week-High
16.07 %
Distance 52-week-Low
272.74 %
Vola 30 days
21.97 %
Vola 250 days
63.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.030
-13.817
1 M
3.140
+38.057
6 M
3.353
+29.306
YTD
3.340
+29.790
1 Y
2.438
+77.846

Turbo Map on IPERIONX LTD.

  • IPERIONX LTD.

    4.2675 € -0.0675 € -1.56 % 13:31:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RVZ Typ: Call   Leverage: 3.97x Strike: 3.592StopLoss: 3.592Maturity: Open End
WKN: LX7SUT Typ: Call   Leverage: 4.85x Strike: 3.750StopLoss: 3.750Maturity: 15.06.2026
WKN: LX7S1Q Typ: Call   Leverage: 4.74x Strike: 3.791StopLoss: 3.791Maturity: Open End
WKN: LX7VKK Typ: Call   Leverage: 5.32x Strike: 3.905StopLoss: 3.905Maturity: Open End
WKN: LX7VS4 Typ: Call   Leverage: 7.28x Strike: 4.000StopLoss: 4.000Maturity: 15.06.2026
WKN: LX7V2W Typ: Call   Leverage: 8.08x Strike: 4.203StopLoss: 4.203Maturity: Open End
WKN: LX7S1P Typ: Call   Leverage: 4.32x Strike: 3.691StopLoss: 3.691Maturity: Open End
WKN: LX7VCN Typ: Call   Leverage: 6.61x Strike: 4.000StopLoss: 4.000Maturity: 15.06.2026
WKN: LX7VKL Typ: Call   Leverage: 6.06x Strike: 4.005StopLoss: 4.005Maturity: Open End
3.5853.8414.097
Call
4.3534.6094.865
Put

Related Products

42

Top Derivate on IPERIONX LTD.

Local ID Bid Ask Type Leverage Maturity
0.600
-
Call
7.28x
15.06.2026
0.600
0.740
Call
6.61x
15.06.2026
0.830
0.970
Call
4.85x
15.06.2026
1.060
1.200
Call
3.86x
15.06.2026
1.290
1.430
Call
3.21x
15.06.2026

Wikifolio