IPERIONX LTD.

ISIN: AU0000208910 | WKN: A3DESP
2.8270+0.3140 +12.50 % 30.04. 22:59
Status: tradeable
 
Bid
2.7980
Bid Size: 4,019
Aks
2.8560
Ask Size: 4,019

Performance

Period of time Price Perf.%
1 W
2.547
-1.335
1 M
2.088
+20.383
6 M
3.838
-34.515
YTD
3.340
-24.760
1 Y
1.934
+29.938
3 Y
0.648
+288.108

Key Figures

   
Name
IPERIONX LTD.
WKN
A3DESP
ISIN
AU0000208910
Tagesumsatz
47.45 Tsd.
Abstand Allzeithoch
51.35 %
Abstand 52W Hoch
51.35 %

Trades

TimePriceVolume
30.04. 17:25:03.395
2.801 €
5,000
30.04. 17:01:17.213
2.803 €
185
30.04. 16:27:41.885
2.715 €
9,000
30.04. 15:57:12.290
2.64 €
1,000
30.04. 15:38:10.982
2.627 €
1,600
30.04. 10:43:30.483
2.554 €
400
30.04. 10:42:53.745
2.511 €
250

Quotes

TimeSizeBidAskSize
20:44:59.086
100
2.13 €
2.16 €
100
19:16:58.145
500
2.05 €
2.17 €
500
19:16:36.574
500
2.05 €
2.165 €
500
19:16:32.349
500
2.05 €
2.165 €
500
14:42:32.257
600
1.95 €
2.12 €
600
14:31:26.387
5
1.95 €
2.085 €
5
12:48:16.303
1,000
1.90 €
2.075 €
1,000
11:47:29.907
1,642
1.85 €
1.95 €
1,642
10:36:17.718
500
1.85 €
1.968 €
500
10:35:34.856
500
1.85 €
1.968 €
500

Turbo Map on IPERIONX LTD.

  • IPERIONX LTD.

    2.8270 € +0.3140 € +12.50 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PUG Typ: Call   Leverage: 3.89x Strike: 2.440StopLoss: 2.440Maturity: Open End
2.3752.5442.714
Call
2.8843.0533.223
Put

Related Products

21

Top Derivate on IPERIONX LTD.

Local ID Bid Ask Type Leverage Maturity
0.720
0.900
Call
3.46x
15.06.2026
0.940
1.120
Call
2.72x
15.06.2026
1.170
1.350
Call
2.22x
15.06.2026
1.390
1.570
Call
1.89x
15.06.2026
1.610
1.790
Call
1.65x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
175
+16.47 %
Kauf
36
-
Kauf
1600
-
Kauf
3400
-
Kauf
1250
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
67.86 %
32.14 %

Contained in the following Wikifolios

DE000LS9HWF3
40,593.24 €
7,392.42 €
12,233.01 €
0.00 €
0.00 €