FREEMAN GOLD CORP.

ISIN: CA35658P1053 | WKN: A2P5AE  Trade now
0.1175+0.0005 +0.43 % 14:40:54
Bid
0.1090
Bid Size: 70,796
Ask
0.1260
Bid Ask: 70,796
TimePriceVolume
02.12. 16:08:51.328
0.11 €
115
01.12. 08:46:44.675
0.114 €
145
19.11. 09:13:05.494
0.11 €
6,000
12.11. 14:44:42.655
0.133 €
3,000
06.11. 13:33:57.898
0.124 €
17,000
03.11. 08:38:02.213
0.133 €
55,000
31.10. 12:17:42.904
0.143 €
10,000
30.10. 17:26:39.017
0.157 €
1,500
29.10. 14:43:18.282
0.135 €
5,000
29.10. 12:03:37.661
0.13 €
25,000
TimeSizeBidAskSize
22:27:50.182
9,000
0.111 €
0.122 €
9,000
16:08:49.089
115
0.11 €
0.125 €
115
16:08:42.541
115
0.11 €
0.125 €
115
08:46:39.876
145
0.114 €
0.124 €
145
08:46:23.669
145
0.114 €
0.124 €
145
15:19:37.919
2,000
0.102 €
0.12 €
2,000
10:44:12.565
1,300
0.10 €
0.12 €
1,300
10:44:10.540
1,300
0.10 €
0.12 €
1,300
10:44:10.046
1,300
0.10 €
0.12 €
1,300
10:40:02.685
2,300
0.10 €
0.12 €
2,300

Master Data

   
Local ID
A2P5AE
ISIN
CA35658P1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.00 %
Distance 52-week-High
35.00 %
Distance 52-week-Low
185.37 %
Vola 30 days
27.82 %
Vola 250 days
80.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.117
+0.429
1 M
0.123
-4.490
6 M
0.076
+54.967
YTD
0.057
+107.080
1 Y
0.057
+105.263

Wikifolio