FREEMAN GOLD CORP.

ISIN: CA35658P1053 | WKN: A2P5AE  Trade now
0.0785- 0.00 % 05.05. 18:59
Bid
0.0730
Bid Size: 116,959
Ask
0.0840
Bid Ask: 116,959
TimePriceVolume
02.05. 08:55:34.924
0.073 €
50
24.04. 09:48:20.398
0.091 €
19,000
18.04. 14:51:44.445
0.129 €
2,500
16.04. 09:47:33.126
0.083 €
250
10.04. 16:14:40.626
0.088 €
2,829
02.04. 11:24:33.562
0.073 €
1,000
25.03. 19:02:22.366
0.073 €
1,200
25.03. 17:10:13.026
0.073 €
300
25.03. 12:48:24.820
0.071 €
20,000
25.03. 11:28:23.474
0.071 €
4,000
TimeSizeBidAskSize
05.05. 18:56:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:53:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:50:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:47:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:44:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:41:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:38:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:35:00
116,959
0.073 €
0.084 €
116,959
05.05. 18:32:00
116,959
0.073 €
0.084 €
116,959

Master Data

Local ID
A2P5AE
ISIN
CA35658P1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.92 %
Distance 52-week-High
35.92 %
Distance 52-week-Low
60.20 %
Vola 30 days
25.35 %
Vola 250 days
73.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.081
-3.086
1 M
0.089
-11.299
YTD
0.088
-10.286

Wikifolio