FREEMAN GOLD CORP.

ISIN: CA35658P1053 | WKN: A2P5AE
0.1870-0.0145 -7.20 % 13:46:54
Status: tradeable
 
Bid
0.1800
Bid Size: 20,305
Aks
0.1940
Ask Size: 20,305

Performance

Period of time Price Perf.%
1 W
0.208
-3.125
1 M
0.238
-15.336
6 M
0.099
+104.569
YTD
0.164
+22.866
1 Y
0.062
+227.642

Key Figures

   
Name
FREEMAN GOLD CORP.
WKN
A2P5AE
ISIN
CA35658P1053
Tagesumsatz
1.44 Tsd.
Abstand Allzeithoch
29.05 %
Abstand 52W Hoch
29.05 %

Trades

TimePriceVolume
11:25:24.727
0.18 €
7,000
08:37:03.000
0.184 €
1,000

Quotes

TimeSizeBidAskSize
11:25:22.555
7,000
0.18 €
0.195 €
7,000
08:36:56.831
1,000
0.184 €
0.20 €
1,000
18:37:41.702
7,500
0.176 €
0.195 €
7,500
19:58:03.852
12,122
0.187 €
0.204 €
12,122
19:57:54.232
12,122
0.187 €
0.204 €
12,122
19:57:52.845
12,122
0.187 €
0.204 €
12,122
19:57:31.129
25,122
0.187 €
0.204 €
25,122
17:19:35.155
20,000
0.193 €
0.206 €
20,000
17:19:31.212
20,000
0.193 €
0.206 €
20,000
15:15:30.060
5,000
0.195 €
0.206 €
5,000

Wikifolio