FREEMAN GOLD CORP.

ISIN: CA35658P1053 | WKN: A2P5AE
0.1860-0.0025 -1.33 % 21:38:41
Status: tradeable
 
Bid
0.1710
Bid Size: 82,873
Ask
0.2010
Ask Size: 82,873

Performance

Period of time Price Perf.%
1 W
0.183
+3.288
1 M
0.191
-1.050
6 M
0.110
+71.364
YTD
0.164
+14.939
1 Y
0.092
+106.011

Key Figures

   
Name
FREEMAN GOLD CORP.
WKN
A2P5AE
ISIN
CA35658P1053
Tagesumsatz
0.00
Abstand Allzeithoch
33.63 %
Abstand 52W Hoch
33.63 %

Trades

TimePriceVolume
18.06. 21:20:23.554
0.172 €
14,000
17.06. 15:48:41.049
0.177 €
15,000

Quotes

TimeSizeBidAskSize
14:25:55.338
20,000
0.165 €
0.173 €
20,000
14:25:26.966
8,038
0.165 €
0.173 €
8,038
10:46:58.814
5,000
0.154 €
0.164 €
5,000
10:46:46.282
5,000
0.154 €
0.164 €
5,000
11:25:22.555
7,000
0.18 €
0.195 €
7,000
08:36:56.831
1,000
0.184 €
0.20 €
1,000
18:37:41.702
7,500
0.176 €
0.195 €
7,500
19:58:03.852
12,122
0.187 €
0.204 €
12,122
19:57:54.232
12,122
0.187 €
0.204 €
12,122
19:57:52.845
12,122
0.187 €
0.204 €
12,122

Wikifolio

Contained in the following Wikifolios