FREEMAN GOLD CORP.

ISIN: CA35658P1053 | WKN: A2P5AE  Trade now
0.2830+0.0270 +10.55 % 16:31:18
Bid
0.2700
Bid Size: 60,241
Ask
0.2960
Bid Ask: 60,241
TimePriceVolume
16:03:15.761
0.268 €
5,000
10:31:51.519
0.25 €
12,000
TimeSizeBidAskSize
16:03:14.835
5,000
0.268 €
0.292 €
5,000
15:07:49.063
3,000
0.22 €
0.24 €
3,000
15:07:44.049
3,000
0.22 €
0.24 €
3,000
15:07:31.677
3,000
0.22 €
0.24 €
3,000
15:07:27.614
7,000
0.22 €
0.24 €
7,000
15:07:15.253
3,000
0.22 €
0.24 €
3,000
13:47:18.328
2,200
0.252 €
0.256 €
2,200
10:31:51.013
12,000
0.25 €
0.26 €
12,000
10:31:38.157
12,000
0.25 €
0.26 €
12,000
20:44:29.552
9,000
0.25 €
0.262 €
9,000

Master Data

   
Local ID
A2P5AE
ISIN
CA35658P1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.34 Tsd.

Key Figures

   
Distance all time high
7.25 %
Distance 52-week-High
7.25 %
Distance 52-week-Low
524.39 %
Vola 30 days
28.28 %
Vola 250 days
81.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.238
+7.563
1 M
0.125
+104.800
6 M
0.095
+170.899
YTD
0.164
+56.098
1 Y
0.049
+422.449

Wikifolio