S4 CAPITAL PLC LS-,25

ISIN: GB00BFZZM640 | WKN: A2N6F1  Trade now
0.1931+0.0011 +0.55 % 11:46:36
Bid
0.1886
Bid Size: 132,066
Ask
0.1975
Bid Ask: 132,066
TimePriceVolume
12.12. 13:32:52.820
0.1859 €
49,050
08.12. 11:18:18.019
0.1988 €
40,000
08.12. 11:18:17.779
0.1988 €
50,000
24.11. 09:22:06.494
0.1958 €
4,444
24.11. 09:05:19.226
0.193 €
4,444
05.11. 09:34:26.433
0.264 €
120
22.10. 09:31:27.105
0.2492 €
50
14.10. 17:36:00.216
0.249 €
4,210
07.10. 12:50:11.809
0.2848 €
3,510
08.09. 17:17:29.670
0.2718 €
3,450
TimeSizeBidAskSize
13:32:52.808
49,050
0.1859 €
0.1941 €
49,050
11:18:17.753
50,000
0.1988 €
0.1992 €
50,000
11:18:17.993
40,000
0.1988 €
0.1992 €
40,000
09:22:06.483
4,444
0.1902 €
0.1958 €
4,444
09:07:04.096
15,000
0.1835 €
0.1926 €
15,000
09:05:19.163
4,444
0.1831 €
0.193 €
4,444
09:34:26.420
120
0.2512 €
0.264 €
120
21:38:28.088
500
0.2724 €
0.2796 €
500
21:38:28.088
500
0.2724 €
0.2796 €
500
21:38:28.088
500
0.2724 €
0.2796 €
500

Master Data

   
Local ID
A2N6F1
ISIN
GB00BFZZM640
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.14 %
Distance 52-week-High
61.65 %
Distance 52-week-Low
6.08 %
Vola 30 days
18.14 %
Vola 250 days
52.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.188
+2.073
1 M
0.225
-14.780
6 M
0.301
-36.213
YTD
0.401
-52.072
1 Y
0.444
-56.796
3 Y
2.120
-90.943

Wikifolio