S4 CAPITAL PLC LS-,25

ISIN: GB00BFZZM640 | WKN: A2N6F1  Trade now
0.5623-0.0003 -0.04 % 16:04:16
Bid
0.5460
Bid Size: 14,994
Ask
0.5785
Bid Ask: 14,994
TimePriceVolume
16.04. 15:52:32.788
0.6245 €
500
22.03. 15:37:39.076
0.5145 €
60
05.03. 14:16:04.205
0.487 €
53
28.02. 17:56:43.229
0.456 €
500
26.01. 21:57:26.470
0.52 €
200
26.01. 20:10:38.634
0.4948 €
10,000
24.01. 10:05:41.108
0.4966 €
5,000
22.01. 08:34:01.779
0.4728 €
7,000
27.12. 19:45:04.419
0.5905 €
11,200
08.12. 09:36:22.572
0.622 €
10,000
TimeSizeBidAskSize
16:01:00.000
14,994
0.546 €
0.5785 €
14,994
15:58:00.000
14,994
0.546 €
0.5785 €
14,994
15:55:00.000
14,994
0.546 €
0.5785 €
14,994
15:52:00.000
14,994
0.546 €
0.5785 €
14,994
15:50:00.000
14,994
0.546 €
0.579 €
14,994
15:47:00.000
14,994
0.546 €
0.579 €
14,994
15:44:00.000
14,994
0.546 €
0.579 €
14,994
15:41:00.000
14,994
0.546 €
0.579 €
14,994
15:38:00.000
14,994
0.546 €
0.579 €
14,994

Master Data

Local ID
A2N6F1
ISIN
GB00BFZZM640
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.91 %
Distance 52-week-High
68.78 %
Distance 52-week-Low
31.79 %
Vola 30 days
18.14 %
Vola 250 days
52.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.598
-5.858
1 M
0.625
-10.029
6 M
0.795
-29.227
YTD
0.613
-8.208
1 Y
1.602
-64.877

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-

Contained in the following Wikifolios

DE000LS9PGX2
260,447.47 €