BRIDGEPOINT AD.LS -,00005

ISIN: GB00BND88V85 | WKN: A3CU5W  Trade now
3.2000+0.0100 +0.31 % 23:00:39
Bid
3.1400
Bid Size: 658
Ask
3.2600
Bid Ask: 658
TimePriceVolume
22.01. 09:21:25.513
3.30 €
587
19.01. 21:11:40.474
3.44 €
300
19.01. 20:28:23.665
3.44 €
300
14.01. 09:44:54.344
3.22 €
80
12.01. 18:45:10.907
3.46 €
1
08.01. 11:31:55.047
3.40 €
3,000
02.01. 08:04:15.678
3.12 €
367
25.11. 17:52:45.536
3.32 €
41
03.11. 18:10:46.641
3.62 €
41
17.10. 21:59:12.595
3.50 €
300
TimeSizeBidAskSize
09:21:23.466
587
3.30 €
3.46 €
587
21:11:39.330
300
3.14 €
3.44 €
300
20:28:23.655
300
3.14 €
3.44 €
300
17:53:02.473
300
3.14 €
3.44 €
300
17:52:49.762
300
3.14 €
3.44 €
300
09:44:53.913
80
3.22 €
3.36 €
80
11:31:55.038
3,000
3.26 €
3.40 €
3,000
08:04:12.958
367
3.12 €
3.40 €
367
14:12:15.831
6,000
3.34 €
3.48 €
6,000
14:12:15.831
6,000
3.34 €
3.48 €
6,000

Master Data

   
Local ID
A3CU5W
ISIN
GB00BND88V85
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.50 %
Distance 52-week-High
34.50 %
Distance 52-week-Low
20.38 %
Vola 30 days
12.31 %
Vola 250 days
35.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.260
-2.147
1 M
3.280
-2.744
6 M
3.760
-15.160
YTD
3.220
-0.932
1 Y
4.300
-25.814
3 Y
2.780
+14.748

Wikifolio