ADYEN NV UNSP.ADR/0,01

ISIN: US00783V1044 | WKN: A2PZ8R
8.1250-0.1000 -1.22 % 12:16:47
Status: tradeable
 
Bid
7.9500
Bid Size: 620
Ask
8.3000
Ask Size: 620

Performance

Period of time Price Perf.%
1 W
8.775
-6.268
1 M
9.675
-14.987
6 M
13.550
-39.299
YTD
13.950
-41.039
1 Y
15.350
-46.417
3 Y
15.350
-46.417

Key Figures

   
Name
ADYEN NV UNSP.ADR/0,01
WKN
A2PZ8R
ISIN
US00783V1044
Tagesumsatz
0.00
Abstand Allzeithoch
99.43 %
Abstand 52W Hoch
48.43 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:38:30.452
200
8.60 €
9.20 €
200
16:34:32.931
146
8.60 €
9.00 €
146
16:34:28.775
146
8.60 €
9.00 €
146
13:14:27.349
150
8.30 €
8.90 €
150
13:40:01.640
1
8.70 €
9.30 €
1
12:50:45.810
1
8.80 €
9.40 €
1
16:51:44.710
6
9.00 €
9.30 €
6
16:30:27.081
55
9.20 €
9.60 €
55
15:18:42.750
252
9.10 €
9.40 €
252
15:37:40.837
20
9.40 €
9.70 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+15.07 %
Verkauf
10
+15.07 %
Verkauf
20
+15.07 %
Verkauf
10
+15.07 %
Verkauf
30
+15.07 %

Contained in the following Wikifolios

0.00 €