ADYEN NV UNSP.ADR/0,01

ISIN: US00783V1044 | WKN: A2PZ8R
8.5500 € +0.0250 +0.29 % 08:28:45
Status: tradeable
 
Bid
8.2000 €
Bid Size: 362
Ask
8.9000 €
Ask Size: 362

Performance

Period of time Price Perf.%
1 W
8.825
-3.399
1 M
10.800
-21.065
6 M
9.050
-5.801
YTD
13.950
-38.889
1 Y
13.800
-38.225
3 Y
6.475
+31.660

Key Figures

   
Name
ADYEN NV UNSP.ADR/0,01
WKN
A2PZ8R
ISIN
US00783V1044
Tagesumsatz
0.00
Abstand Allzeithoch
99.41 %
Abstand 52W Hoch
46.55 %

Trades

TimePriceVolume
23.09. 11:15:05.952
9.15 €
15

Quotes

TimeSizeBidAskSize
13:38:30.452
200
8.60 €
9.20 €
200
16:34:32.931
146
8.60 €
9.00 €
146
16:34:28.775
146
8.60 €
9.00 €
146
13:14:27.349
150
8.30 €
8.90 €
150
13:40:01.640
1
8.70 €
9.30 €
1
12:50:45.810
1
8.80 €
9.40 €
1
16:51:44.710
6
9.00 €
9.30 €
6
16:30:27.081
55
9.20 €
9.60 €
55
15:18:42.750
252
9.10 €
9.40 €
252
15:37:40.837
20
9.40 €
9.70 €
20

Top Turbos on ADYEN NV UNSP.ADR/0,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+16.15 %
Verkauf
10
+16.15 %
Verkauf
20
+16.15 %
Verkauf
10
+16.15 %
Verkauf
30
+16.15 %

Contained in the following Wikifolios

0.00 €