ADYEN NV UNSP.ADR/0,01

ISIN: US00783V1044 | WKN: A2PZ8R
9.7000+0.0750 +0.78 % 19:36:38
Status: tradeable
 
Bid
9.5500
Bid Size: 319
Aks
9.8500
Ask Size: 319

Performance

Period of time Price Perf.%
1 W
9.650
-0.259
1 M
8.450
+13.905
6 M
14.050
-31.495
YTD
13.950
-31.004
1 Y
14.750
-34.746
3 Y
14.350
-32.927

Key Figures

   
Name
ADYEN NV UNSP.ADR/0,01
WKN
A2PZ8R
ISIN
US00783V1044
Tagesumsatz
0.00
Abstand Allzeithoch
99.33 %
Abstand 52W Hoch
45.62 %

Trades

TimePriceVolume
29.04. 15:32:46.794
9.30 €
30

Quotes

TimeSizeBidAskSize
13:38:30.452
200
8.60 €
9.20 €
200
16:34:32.931
146
8.60 €
9.00 €
146
16:34:28.775
146
8.60 €
9.00 €
146
13:14:27.349
150
8.30 €
8.90 €
150
13:40:01.640
1
8.70 €
9.30 €
1
12:50:45.810
1
8.80 €
9.40 €
1
16:51:44.710
6
9.00 €
9.30 €
6
16:30:27.081
55
9.20 €
9.60 €
55
15:18:42.750
252
9.10 €
9.40 €
252
15:37:40.837
20
9.40 €
9.70 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+23.22 %
Verkauf
10
+23.22 %
Verkauf
20
+23.22 %
Verkauf
10
+23.22 %
Verkauf
30
+23.22 %

Contained in the following Wikifolios

0.00 €