LYNAS RARE EAR. SP. ADR 1

ISIN: US5510733075 | WKN: A2G82N  Trade now
7.0250- 0.00 % 20.12. 12:58
Bid
6.8000
Bid Size: 2,207
Ask
7.2500
Bid Ask: 2,207
TimePriceVolume
18.12. 18:30:48.029
6.90 €
362
12.12. 17:37:52.099
7.00 €
600
12.12. 16:24:52.329
7.45 €
67
11.12. 11:50:18.028
7.00 €
30
09.12. 21:21:51.516
7.65 €
300
09.12. 11:08:07.415
7.15 €
1,000
09.12. 07:30:17.182
7.20 €
200
08.12. 16:00:27.008
7.95 €
250
08.12. 07:36:15.539
7.50 €
303
05.12. 10:47:51.294
7.90 €
790
TimeSizeBidAskSize
12:12:00.059
4,000
6.75 €
7.20 €
4,000
17:37:52.088
600
7.00 €
7.35 €
600
16:24:52.296
67
7.10 €
7.45 €
67
11:50:12.043
30
7.00 €
7.30 €
30
09:40:34.280
4,000
7.05 €
7.35 €
4,000
21:21:49.720
300
7.30 €
7.65 €
300
21:21:44.486
300
7.30 €
7.65 €
300
11:08:05.718
1,000
7.15 €
7.45 €
1,000
07:30:17.168
200
7.20 €
7.50 €
200
19:35:38.330
200
7.60 €
7.95 €
200

Master Data

   
Local ID
A2G82N
ISIN
US5510733075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.82 %
Distance 52-week-High
49.82 %
Distance 52-week-Low
91.94 %
Vola 30 days
13.62 %
Vola 250 days
39.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.225
-2.768
1 M
8.350
-15.868
6 M
5.325
+31.925
YTD
3.950
+77.848
1 Y
3.830
+83.420
3 Y
4.995
+40.641

Wikifolio