LYNAS RARE EAR. SP. ADR 1

ISIN: US5510733075 | WKN: A2G82N  Trade now
8.0000-0.2000 -2.44 % 05.12. 23:00
Bid
7.8500
Bid Size: 1,251
Ask
8.1500
Bid Ask: 1,251
TimePriceVolume
05.12. 10:47:51.294
7.90 €
790
05.12. 08:16:03.154
7.90 €
90
TimeSizeBidAskSize
10:47:51.263
790
7.90 €
8.25 €
790
10:47:41.968
790
7.90 €
8.25 €
790
10:46:42.422
790
7.90 €
8.25 €
790
08:16:03.143
90
7.90 €
8.20 €
90
19:23:48.646
27
7.85 €
8.15 €
27
17:32:03.353
300
7.80 €
8.10 €
300
08:29:21.399
400
7.75 €
8.15 €
400
19:03:12.783
1,100
8.40 €
8.70 €
1,100
19:03:01.472
1,100
8.40 €
8.70 €
1,100
17:17:35.128
200
8.00 €
8.45 €
200

Master Data

   
Local ID
A2G82N
ISIN
US5510733075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
6.95 Tsd.

Key Figures

   
Distance all time high
41.43 %
Distance 52-week-High
41.43 %
Distance 52-week-Low
124.04 %
Vola 30 days
13.67 %
Vola 250 days
39.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.225
-0.304
1 M
7.575
+8.251
6 M
5.275
+55.450
YTD
3.950
+107.595
1 Y
4.340
+88.940

Wikifolio