LYNAS RARE EAR. SP. ADR 1

ISIN: US5510733075 | WKN: A2G82N  Trade now
3.9400+0.0300 +0.77 % 02.05. 22:59
Bid
3.8400
Bid Size: 552
Ask
4.0400
Bid Ask: 552
TimePriceVolume
30.04. 20:27:32.585
3.98 €
1,000
19.04. 17:05:34.995
3.78 €
1,000
03.04. 15:38:10.072
3.26 €
500
14.03. 09:17:08.181
3.38 €
800
08.03. 17:40:58.021
3.52 €
2,500
04.03. 15:02:48.658
3.62 €
500
13.02. 19:25:18.441
3.36 €
1,245
12.02. 20:43:26.035
3.48 €
500
12.02. 07:30:22.975
3.50 €
500
09.02. 16:30:19.358
3.58 €
30
TimeSizeBidAskSize
02.05. 22:56:00
552
3.84 €
4.04 €
552
02.05. 22:53:00
552
3.84 €
4.04 €
552
02.05. 22:50:00
552
3.84 €
4.04 €
552
02.05. 22:47:00
552
3.84 €
4.04 €
552
02.05. 22:44:00
552
3.84 €
4.04 €
552
02.05. 22:41:00
552
3.84 €
4.04 €
552
02.05. 22:38:00
552
3.84 €
4.04 €
552
02.05. 22:35:00
552
3.84 €
4.04 €
552
02.05. 22:32:00
552
3.84 €
4.04 €
552

Master Data

Local ID
A2G82N
ISIN
US5510733075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.67 %
Distance 52-week-High
20.69 %
Distance 52-week-Low
20.68 %
Vola 30 days
11.44 %
Vola 250 days
33.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.750
+4.267
1 M
3.410
+14.663
6 M
4.300
-9.070
YTD
4.360
-10.321
1 Y
3.770
+3.714

Wikifolio