ROLLS ROYCE H.ADR/ LS-20

ISIN: US7757812067 | WKN: 919520
16.4000+0.3500 +2.18 % 18.06. 22:59
Status: closed
 
Bid
16.2000
Bid Size: 126
Ask
16.6000
Ask Size: 126

Performance

Period of time Price Perf.%
1 W
14.950
+7.358
1 M
13.350
+20.225
6 M
13.050
+22.989
YTD
13.850
+15.884
1 Y
10.450
+53.589
3 Y
1.725
+830.435

Key Figures

   
Name
ROLLS ROYCE H.ADR/ LS-20
WKN
919520
ISIN
US7757812067
Tagesumsatz
3.26 Tsd.
Abstand Allzeithoch
3.02 %
Abstand 52W Hoch
3.02 %

Trades

TimePriceVolume
18.06. 14:53:42.924
16.30 €
200
17.06. 12:02:25.027
16.20 €
300

Quotes

TimeSizeBidAskSize
16:56:45.974
1,000
13.90 €
14.10 €
1,000
16:19:34.099
1,000
14.10 €
14.30 €
1,000
16:09:32.683
1,250
14.20 €
14.40 €
1,250
14:12:02.362
1,000
13.50 €
13.90 €
1,000
10:08:43.291
500
12.70 €
13.00 €
500
09:38:05.368
100
12.60 €
13.00 €
100
09:15:17.350
100
12.60 €
13.00 €
100
09:15:13.212
100
12.60 €
13.00 €
100
08:48:15.153
1,191
12.60 €
12.90 €
1,191
08:46:50.592
1,191
12.60 €
12.90 €
1,191

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
391
+65.91 %
Verkauf
120
+65.91 %
Kauf
100
+61.60 %
Kauf
70
+61.60 %
Verkauf
2
+65.91 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9U963
0.00 €
0.00 €