THYSSENKRUPP SPONS.ADR 1

ISIN: US88629Q2075 | WKN: A14RS4  Trade now
4.9450- 0.00 % 18.05. 13:00
Bid
4.8400
Bid Size: 1,870
Ask
5.0500
Bid Ask: 1,870
TimePriceVolume
02.04. 12:33:52.393
5.20 €
4
20.03. 09:42:33.457
4.64 €
50
12.03. 15:42:40.434
4.62 €
2,000
22.02. 21:09:22.682
4.38 €
200
20.02. 20:12:06.544
4.64 €
55
17.02. 12:57:50.414
4.88 €
100
21.10. 12:33:50.713
6.30 €
150
01.09. 20:47:29.938
7.45 €
1,350
15.08. 15:30:50.759
6.95 €
450
08.08. 13:07:37.598
6.80 €
450
TimeSizeBidAskSize
18.05. 12:57:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:54:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:51:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:48:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:45:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:42:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:39:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:36:00
1,870
4.84 €
5.05 €
1,870
18.05. 12:33:00
1,870
4.84 €
5.05 €
1,870

Master Data

Local ID
A14RS4
ISIN
US88629Q2075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.36 %
Distance 52-week-High
35.36 %
Distance 52-week-Low
14.47 %
Vola 30 days
9.46 %
Vola 250 days
27.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.840
+2.169
1 M
4.650
+6.344
6 M
6.725
-26.468
YTD
6.325
-21.818
1 Y
6.425
-23.035

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
100
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios