NORTHERN SHIELD RES INC.

ISIN: CA6657203064 | WKN: A3DWFM  Trade now
0.0295-0.0030 -9.23 % 16:51:59
Bid
0.0200
Bid Size: 652,174
Ask
0.0390
Bid Ask: 652,174
TimePriceVolume
12.12. 16:10:36.286
0.04 €
5,000
13.11. 16:26:19.145
0.023 €
600
06.11. 19:02:16.433
0.02 €
14,000
09.10. 17:21:50.209
0.03 €
5,000
08.10. 08:09:16.216
0.034 €
1,400
06.10. 08:48:37.972
0.035 €
29,850
26.09. 20:16:23.901
0.031 €
20,000
11.09. 08:10:59.097
0.047 €
2,127
05.09. 13:50:10.476
0.047 €
6,250
25.08. 08:00:01.131
0.054 €
1,428
TimeSizeBidAskSize
16:10:35.275
5,000
0.034 €
0.04 €
5,000
16:10:29.900
5,000
0.034 €
0.04 €
5,000
16:10:30.147
5,000
0.034 €
0.04 €
5,000
16:10:26.792
1
0.034 €
0.04 €
1
13:47:14.658
1
0.022 €
0.041 €
1
10:16:21.385
20,000
0.019 €
0.038 €
20,000
10:16:14.702
1
0.019 €
0.038 €
1
13:40:32.237
20,000
0.019 €
0.037 €
20,000
09:57:08.227
1
0.019 €
0.037 €
1
10:22:57.265
20,000
0.017 €
0.033 €
20,000

Master Data

   
Local ID
A3DWFM
ISIN
CA6657203064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.86 %
Distance 52-week-High
59.12 %
Distance 52-week-Low
47.73 %
Vola 30 days
37.91 %
Vola 250 days
109.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
0.000
1 M
0.031
+4.839
6 M
0.075
-56.667
YTD
0.030
+10.169
1 Y
0.025
+30.000
3 Y
0.037
-10.959

Wikifolio