NORTHERN SHIELD RES INC.

ISIN: CA6657203064 | WKN: A3DWFM  Trade now
0.0470+0.0060 +14.63 % 03.02. 23:00
Bid
0.0370
Bid Size: 133,333
Ask
0.0570
Bid Ask: 133,333
TimePriceVolume
26.01. 13:25:26.756
0.034 €
12,500
02.01. 09:39:58.756
0.053 €
2,000
12.12. 16:10:36.286
0.04 €
5,000
13.11. 16:26:19.145
0.023 €
600
06.11. 19:02:16.433
0.02 €
14,000
09.10. 17:21:50.209
0.03 €
5,000
08.10. 08:09:16.216
0.034 €
1,400
06.10. 08:48:37.972
0.035 €
29,850
26.09. 20:16:23.901
0.031 €
20,000
11.09. 08:10:59.097
0.047 €
2,127
TimeSizeBidAskSize
10:24:20.350
1
0.034 €
0.053 €
1
16:39:31.731
20,000
0.036 €
0.055 €
20,000
16:39:17.646
1
0.036 €
0.055 €
1
13:56:31.990
5,000
0.034 €
0.053 €
5,000
13:56:32.301
5,000
0.034 €
0.053 €
5,000
13:56:29.650
5,000
0.034 €
0.053 €
5,000
13:25:26.084
12,500
0.034 €
0.053 €
12,500
13:25:21.219
12,500
0.034 €
0.053 €
12,500
13:25:21.485
12,500
0.034 €
0.053 €
12,500
13:25:16.931
1
0.034 €
0.053 €
1

Master Data

   
Local ID
A3DWFM
ISIN
CA6657203064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.14 %
Distance 52-week-High
48.43 %
Distance 52-week-Low
86.36 %
Vola 30 days
37.80 %
Vola 250 days
109.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.045
-7.865
1 M
0.047
-12.766
6 M
0.053
-21.905
YTD
0.047
-12.766
1 Y
0.026
+60.784
3 Y
0.034
+22.388

Wikifolio